2018-03-31T20:00:04.338Z|I-OCEAN7-304-0616641|  25.04   7.510  32.764  31.754 1476.9792 10:05:55.50M
2018-03-31T20:00:09.399Z|I-OCEAN7-304-0616641|  25.02   7.511  32.705  31.690 1476.9022 10:06:00.52M
2018-03-31T20:00:14.462Z|I-OCEAN7-304-0616641|  25.02   7.511  32.705  31.689 1476.9031 10:06:05.58M
2018-03-31T20:00:19.530Z|I-OCEAN7-304-0616641|  25.01   7.512  32.705  31.688 1476.9048 10:06:10.64M
2018-03-31T20:00:24.597Z|I-OCEAN7-304-0616641|  25.01   7.513  32.693  31.674 1476.8909 10:06:15.70M
2018-03-31T20:00:29.658Z|I-OCEAN7-304-0616641|  24.97   7.514  32.641  31.618 1476.8225 10:06:20.77M
2018-03-31T20:00:34.726Z|I-OCEAN7-304-0616641|  24.97   7.514  32.642  31.618 1476.8250 10:06:25.83M
2018-03-31T20:00:39.791Z|I-OCEAN7-304-0616641|  24.97   7.515  32.706  31.687 1476.9120 10:06:30.90M
2018-03-31T20:00:44.856Z|I-OCEAN7-304-0616641|  24.97   7.515  32.712  31.693 1476.9215 10:06:35.96M
2018-03-31T20:00:49.920Z|I-OCEAN7-304-0616641|  24.97   7.516  32.740  31.722 1476.9603 10:06:41.05M
2018-03-31T20:00:54.986Z|I-OCEAN7-304-0616641|  24.97   7.516  32.749  31.732 1476.9730 10:06:46.11M