2018-03-31T19:58:03.034Z|I-OCEAN7-304-0616641|  25.03   7.514  32.691  31.672 1476.8927 10:03:54.15M
2018-03-31T19:58:08.099Z|I-OCEAN7-304-0616641|  25.02   7.514  32.679  31.658 1476.8751 10:03:59.21M
2018-03-31T19:58:13.212Z|I-OCEAN7-304-0616641|  25.02   7.514  32.678  31.658 1476.8749 10:04:04.28M
2018-03-31T19:58:18.233Z|I-OCEAN7-304-0616641|  25.02   7.514  32.655  31.634 1476.8429 10:04:09.39M
2018-03-31T19:58:23.293Z|I-OCEAN7-304-0616641|  25.06   7.514  32.577  31.550 1476.7388 10:04:14.41M
2018-03-31T19:58:28.361Z|I-OCEAN7-304-0616641|  25.05   7.514  32.634  31.611 1476.8152 10:04:19.47M
2018-03-31T19:58:33.426Z|I-OCEAN7-304-0616641|  25.05   7.518  32.662  31.637 1476.8636 10:04:24.53M
2018-03-31T19:58:38.491Z|I-OCEAN7-304-0616641|  25.05   7.519  32.567  31.534 1476.7390 10:04:29.60M
2018-03-31T19:58:43.554Z|I-OCEAN7-304-0616641|  25.05   7.519  32.631  31.602 1476.8234 10:04:34.66M
2018-03-31T19:58:48.622Z|I-OCEAN7-304-0616641|  25.04   7.518  32.584  31.553 1476.7605 10:04:39.72M
2018-03-31T19:58:53.686Z|I-OCEAN7-304-0616641|  25.08   7.518  32.626  31.598 1476.8157 10:04:44.79M
2018-03-31T19:58:58.750Z|I-OCEAN7-304-0616641|  25.01   7.518  32.652  31.626 1476.8490 10:04:49.85M