2018-03-31T19:56:01.474Z|I-OCEAN7-304-0616641|  25.09   7.516  32.701  31.680 1476.9116 10:01:52.57M
2018-03-31T19:56:06.539Z|I-OCEAN7-304-0616641|  25.09   7.516  32.686  31.665 1476.8911 10:01:57.64M
2018-03-31T19:56:11.603Z|I-OCEAN7-304-0616641|  25.05   7.516  32.687  31.665 1476.8912 10:02:02.70M
2018-03-31T19:56:16.670Z|I-OCEAN7-304-0616641|  25.05   7.516  32.640  31.614 1476.8287 10:02:07.76M
2018-03-31T19:56:21.733Z|I-OCEAN7-304-0616641|  25.04   7.516  32.718  31.699 1476.9333 10:02:12.83M
2018-03-31T19:56:26.798Z|I-OCEAN7-304-0616641|  25.05   7.516  32.718  31.699 1476.9331 10:02:17.89M
2018-03-31T19:56:31.863Z|I-OCEAN7-304-0616641|  25.06   7.515  32.728  31.710 1476.9448 10:02:22.96M
2018-03-31T19:56:36.930Z|I-OCEAN7-304-0616641|  25.06   7.515  32.742  31.726 1476.9622 10:02:28.04M
2018-03-31T19:56:41.995Z|I-OCEAN7-304-0616641|  25.07   7.514  32.740  31.724 1476.9586 10:02:33.11M
2018-03-31T19:56:47.059Z|I-OCEAN7-304-0616641|  25.08   7.514  32.739  31.723 1476.9573 10:02:38.17M
2018-03-31T19:56:52.124Z|I-OCEAN7-304-0616641|  25.08   7.514  32.721  31.703 1476.9326 10:02:43.23M
2018-03-31T19:56:57.188Z|I-OCEAN7-304-0616641|  25.07   7.514  32.689  31.670 1476.8903 10:02:48.30M