2018-03-31T19:56:01.474Z|I-OCEAN7-304-0616641| 25.09 7.516 32.701 31.680 1476.9116 10:01:52.57M 2018-03-31T19:56:06.539Z|I-OCEAN7-304-0616641| 25.09 7.516 32.686 31.665 1476.8911 10:01:57.64M 2018-03-31T19:56:11.603Z|I-OCEAN7-304-0616641| 25.05 7.516 32.687 31.665 1476.8912 10:02:02.70M 2018-03-31T19:56:16.670Z|I-OCEAN7-304-0616641| 25.05 7.516 32.640 31.614 1476.8287 10:02:07.76M 2018-03-31T19:56:21.733Z|I-OCEAN7-304-0616641| 25.04 7.516 32.718 31.699 1476.9333 10:02:12.83M 2018-03-31T19:56:26.798Z|I-OCEAN7-304-0616641| 25.05 7.516 32.718 31.699 1476.9331 10:02:17.89M 2018-03-31T19:56:31.863Z|I-OCEAN7-304-0616641| 25.06 7.515 32.728 31.710 1476.9448 10:02:22.96M 2018-03-31T19:56:36.930Z|I-OCEAN7-304-0616641| 25.06 7.515 32.742 31.726 1476.9622 10:02:28.04M 2018-03-31T19:56:41.995Z|I-OCEAN7-304-0616641| 25.07 7.514 32.740 31.724 1476.9586 10:02:33.11M 2018-03-31T19:56:47.059Z|I-OCEAN7-304-0616641| 25.08 7.514 32.739 31.723 1476.9573 10:02:38.17M 2018-03-31T19:56:52.124Z|I-OCEAN7-304-0616641| 25.08 7.514 32.721 31.703 1476.9326 10:02:43.23M 2018-03-31T19:56:57.188Z|I-OCEAN7-304-0616641| 25.07 7.514 32.689 31.670 1476.8903 10:02:48.30M