2018-03-31T19:54:00.171Z|I-OCEAN7-304-0616641|  25.10   7.516  32.714  31.694 1476.9276 09:59:51.27M
2018-03-31T19:54:05.235Z|I-OCEAN7-304-0616641|  25.10   7.516  32.722  31.704 1476.9392 09:59:56.34M
2018-03-31T19:54:10.303Z|I-OCEAN7-304-0616641|  25.11   7.516  32.723  31.704 1476.9412 10:00:01.40M
2018-03-31T19:54:15.368Z|I-OCEAN7-304-0616641|  25.11   7.516  32.662  31.638 1476.8612 10:00:06.47M
2018-03-31T19:54:20.431Z|I-OCEAN7-304-0616641|  25.10   7.517  32.716  31.695 1476.9329 10:00:11.53M
2018-03-31T19:54:25.499Z|I-OCEAN7-304-0616641|  25.10   7.517  32.716  31.695 1476.9331 10:00:16.59M
2018-03-31T19:54:30.561Z|I-OCEAN7-304-0616641|  25.05   7.517  32.682  31.659 1476.8877 10:00:21.66M
2018-03-31T19:54:35.627Z|I-OCEAN7-304-0616641|  25.05   7.517  32.743  31.725 1476.9695 10:00:26.72M
2018-03-31T19:54:40.692Z|I-OCEAN7-304-0616641|  25.05   7.517  32.687  31.665 1476.8950 10:00:31.78M
2018-03-31T19:54:45.499Z|I-OCEAN7-304-0616641|  25.05   7.517  32.678  31.655 1476.8824 10:00:36.85M
2018-03-31T19:54:50.562Z|I-OCEAN7-304-0616641|  25.09   7.517  32.615  31.587 1476.8002 10:00:41.66M
2018-03-31T19:54:55.627Z|I-OCEAN7-304-0616641|  25.10   7.517  32.648  31.622 1476.8429 10:00:46.72M