2018-03-31T19:47:00.291Z|I-OCEAN7-304-0616641|  25.27   7.513  32.744  31.729 1476.9641 09:52:51.37M
2018-03-31T19:47:05.357Z|I-OCEAN7-304-0616641|  25.27   7.513  32.696  31.678 1476.8992 09:52:56.43M
2018-03-31T19:47:10.423Z|I-OCEAN7-304-0616641|  25.27   7.512  32.751  31.737 1476.9709 09:53:01.50M
2018-03-31T19:47:15.489Z|I-OCEAN7-304-0616641|  25.27   7.513  32.751  31.737 1476.9712 09:53:06.56M
2018-03-31T19:47:20.553Z|I-OCEAN7-304-0616641|  25.23   7.513  32.711  31.694 1476.9178 09:53:11.63M
2018-03-31T19:47:25.618Z|I-OCEAN7-304-0616641|  25.23   7.513  32.648  31.626 1476.8342 09:53:16.69M
2018-03-31T19:47:30.685Z|I-OCEAN7-304-0616641|  25.22   7.513  32.611  31.587 1476.7859 09:53:21.76M
2018-03-31T19:47:35.748Z|I-OCEAN7-304-0616641|  25.22   7.514  32.663  31.642 1476.8557 09:53:26.82M
2018-03-31T19:47:40.812Z|I-OCEAN7-304-0616641|  25.21   7.514  32.670  31.650 1476.8662 09:53:31.88M
2018-03-31T19:47:45.880Z|I-OCEAN7-304-0616641|  25.21   7.514  32.672  31.651 1476.8679 09:53:36.95M
2018-03-31T19:47:50.945Z|I-OCEAN7-304-0616641|  25.18   7.514  32.673  31.652 1476.8696 09:53:42.03M
2018-03-31T19:47:56.007Z|I-OCEAN7-304-0616641|  25.18   7.514  32.655  31.632 1476.8451 09:53:47.10M