2018-03-31T19:47:00.291Z|I-OCEAN7-304-0616641| 25.27 7.513 32.744 31.729 1476.9641 09:52:51.37M 2018-03-31T19:47:05.357Z|I-OCEAN7-304-0616641| 25.27 7.513 32.696 31.678 1476.8992 09:52:56.43M 2018-03-31T19:47:10.423Z|I-OCEAN7-304-0616641| 25.27 7.512 32.751 31.737 1476.9709 09:53:01.50M 2018-03-31T19:47:15.489Z|I-OCEAN7-304-0616641| 25.27 7.513 32.751 31.737 1476.9712 09:53:06.56M 2018-03-31T19:47:20.553Z|I-OCEAN7-304-0616641| 25.23 7.513 32.711 31.694 1476.9178 09:53:11.63M 2018-03-31T19:47:25.618Z|I-OCEAN7-304-0616641| 25.23 7.513 32.648 31.626 1476.8342 09:53:16.69M 2018-03-31T19:47:30.685Z|I-OCEAN7-304-0616641| 25.22 7.513 32.611 31.587 1476.7859 09:53:21.76M 2018-03-31T19:47:35.748Z|I-OCEAN7-304-0616641| 25.22 7.514 32.663 31.642 1476.8557 09:53:26.82M 2018-03-31T19:47:40.812Z|I-OCEAN7-304-0616641| 25.21 7.514 32.670 31.650 1476.8662 09:53:31.88M 2018-03-31T19:47:45.880Z|I-OCEAN7-304-0616641| 25.21 7.514 32.672 31.651 1476.8679 09:53:36.95M 2018-03-31T19:47:50.945Z|I-OCEAN7-304-0616641| 25.18 7.514 32.673 31.652 1476.8696 09:53:42.03M 2018-03-31T19:47:56.007Z|I-OCEAN7-304-0616641| 25.18 7.514 32.655 31.632 1476.8451 09:53:47.10M