2018-03-31T19:45:04.061Z|I-OCEAN7-304-0616641|  25.29   7.517  32.668  31.644 1476.8738 09:50:55.39M
2018-03-31T19:45:09.122Z|I-OCEAN7-304-0616641|  25.26   7.517  32.645  31.620 1476.8406 09:51:00.20M
2018-03-31T19:45:14.188Z|I-OCEAN7-304-0616641|  25.26   7.516  32.644  31.620 1476.8380 09:51:05.26M
2018-03-31T19:45:19.255Z|I-OCEAN7-304-0616641|  25.26   7.516  32.675  31.652 1476.8796 09:51:10.33M
2018-03-31T19:45:24.318Z|I-OCEAN7-304-0616641|  25.26   7.517  32.654  31.628 1476.8538 09:51:15.40M
2018-03-31T19:45:29.384Z|I-OCEAN7-304-0616641|  25.27   7.517  32.653  31.628 1476.8524 09:51:20.46M
2018-03-31T19:45:34.448Z|I-OCEAN7-304-0616641|  25.22   7.517  32.665  31.641 1476.8668 09:51:25.52M
2018-03-31T19:45:39.254Z|I-OCEAN7-304-0616641|  25.26   7.516  32.665  31.642 1476.8668 09:51:30.58M
2018-03-31T19:45:44.316Z|I-OCEAN7-304-0616641|  25.28   7.516  32.771  31.756 1477.0079 09:51:35.39M
2018-03-31T19:45:49.385Z|I-OCEAN7-304-0616641|  25.28   7.516  32.771  31.756 1477.0081 09:51:40.46M
2018-03-31T19:45:54.445Z|I-OCEAN7-304-0616641|  25.28   7.516  32.742  31.724 1476.9684 09:51:45.52M
2018-03-31T19:45:59.512Z|I-OCEAN7-304-0616641|  25.28   7.515  32.741  31.724 1476.9659 09:51:50.58M