2018-03-31T19:43:03.537Z|I-OCEAN7-304-0616641|  25.29   7.511  32.654  31.634 1476.8395 09:48:54.60M
2018-03-31T19:43:08.603Z|I-OCEAN7-304-0616641|  25.29   7.511  32.669  31.651 1476.8597 09:48:59.67M
2018-03-31T19:43:13.667Z|I-OCEAN7-304-0616641|  25.29   7.511  32.682  31.664 1476.8762 09:49:04.73M
2018-03-31T19:43:18.730Z|I-OCEAN7-304-0616641|  25.32   7.511  32.683  31.665 1476.8783 09:49:09.79M
2018-03-31T19:43:23.800Z|I-OCEAN7-304-0616641|  25.32   7.512  32.685  31.667 1476.8810 09:49:14.85M
2018-03-31T19:43:28.601Z|I-OCEAN7-304-0616641|  25.29   7.512  32.632  31.609 1476.8110 09:49:19.92M
2018-03-31T19:43:33.408Z|I-OCEAN7-304-0616641|  25.29   7.512  32.695  31.677 1476.8964 09:49:24.73M
2018-03-31T19:43:38.473Z|I-OCEAN7-304-0616641|  25.29   7.513  32.665  31.644 1476.8582 09:49:29.54M
2018-03-31T19:43:43.539Z|I-OCEAN7-304-0616641|  25.28   7.513  32.642  31.620 1476.8282 09:49:34.60M
2018-03-31T19:43:48.601Z|I-OCEAN7-304-0616641|  25.28   7.514  32.729  31.712 1476.9449 09:49:39.67M
2018-03-31T19:43:53.667Z|I-OCEAN7-304-0616641|  25.28   7.514  32.728  31.712 1476.9447 09:49:44.73M
2018-03-31T19:43:58.732Z|I-OCEAN7-304-0616641|  25.28   7.514  32.696  31.677 1476.9025 09:49:49.79M