2018-03-31T19:41:02.237Z|I-OCEAN7-304-0616641|  25.39   7.515  32.730  31.712 1476.9507 09:46:53.30M
2018-03-31T19:41:07.039Z|I-OCEAN7-304-0616641|  25.34   7.515  32.697  31.677 1476.9052 09:46:58.37M
2018-03-31T19:41:12.109Z|I-OCEAN7-304-0616641|  25.34   7.515  32.691  31.670 1476.8976 09:47:03.17M
2018-03-31T19:41:17.171Z|I-OCEAN7-304-0616641|  25.30   7.513  32.732  31.716 1476.9473 09:47:08.24M
2018-03-31T19:41:22.236Z|I-OCEAN7-304-0616641|  25.30   7.514  32.680  31.659 1476.8818 09:47:13.30M
2018-03-31T19:41:27.298Z|I-OCEAN7-304-0616641|  25.30   7.515  32.706  31.686 1476.9177 09:47:18.37M
2018-03-31T19:41:32.367Z|I-OCEAN7-304-0616641|  25.30   7.515  32.706  31.687 1476.9183 09:47:23.43M
2018-03-31T19:41:37.433Z|I-OCEAN7-304-0616641|  25.34   7.514  32.745  31.729 1476.9700 09:47:28.49M
2018-03-31T19:41:42.495Z|I-OCEAN7-304-0616641|  25.33   7.514  32.769  31.755 1477.0002 09:47:33.56M
2018-03-31T19:41:47.563Z|I-OCEAN7-304-0616641|  25.33   7.514  32.769  31.755 1476.9996 09:47:38.62M
2018-03-31T19:41:52.627Z|I-OCEAN7-304-0616641|  25.33   7.514  32.749  31.734 1476.9729 09:47:43.69M
2018-03-31T19:41:57.693Z|I-OCEAN7-304-0616641|  25.31   7.513  32.740  31.724 1476.9590 09:47:48.75M