2018-03-31T19:38:00.156Z|I-OCEAN7-304-0616641|  25.41   7.511  32.635  31.614 1476.8141 09:43:51.21M
2018-03-31T19:38:05.217Z|I-OCEAN7-304-0616641|  25.40   7.511  32.709  31.694 1476.9128 09:43:56.28M
2018-03-31T19:38:10.285Z|I-OCEAN7-304-0616641|  25.41   7.511  32.709  31.693 1476.9136 09:44:01.34M
2018-03-31T19:38:15.351Z|I-OCEAN7-304-0616641|  25.40   7.512  32.650  31.630 1476.8364 09:44:06.40M
2018-03-31T19:38:20.417Z|I-OCEAN7-304-0616641|  25.40   7.512  32.732  31.717 1476.9462 09:44:11.47M
2018-03-31T19:38:25.482Z|I-OCEAN7-304-0616641|  25.38   7.512  32.763  31.751 1476.9890 09:44:16.53M
2018-03-31T19:38:30.547Z|I-OCEAN7-304-0616641|  25.42   7.512  32.641  31.620 1476.8269 09:44:21.60M
2018-03-31T19:38:35.610Z|I-OCEAN7-304-0616641|  25.36   7.512  32.683  31.664 1476.8816 09:44:26.66M
2018-03-31T19:38:40.676Z|I-OCEAN7-304-0616641|  25.41   7.513  32.750  31.735 1476.9719 09:44:31.72M
2018-03-31T19:38:45.741Z|I-OCEAN7-304-0616641|  25.36   7.513  32.744  31.729 1476.9644 09:44:36.79M
2018-03-31T19:38:50.805Z|I-OCEAN7-304-0616641|  25.35   7.513  32.743  31.728 1476.9644 09:44:41.85M
2018-03-31T19:38:55.873Z|I-OCEAN7-304-0616641|  25.35   7.514  32.747  31.732 1476.9708 09:44:46.92M