2018-03-31T19:38:00.156Z|I-OCEAN7-304-0616641| 25.41 7.511 32.635 31.614 1476.8141 09:43:51.21M 2018-03-31T19:38:05.217Z|I-OCEAN7-304-0616641| 25.40 7.511 32.709 31.694 1476.9128 09:43:56.28M 2018-03-31T19:38:10.285Z|I-OCEAN7-304-0616641| 25.41 7.511 32.709 31.693 1476.9136 09:44:01.34M 2018-03-31T19:38:15.351Z|I-OCEAN7-304-0616641| 25.40 7.512 32.650 31.630 1476.8364 09:44:06.40M 2018-03-31T19:38:20.417Z|I-OCEAN7-304-0616641| 25.40 7.512 32.732 31.717 1476.9462 09:44:11.47M 2018-03-31T19:38:25.482Z|I-OCEAN7-304-0616641| 25.38 7.512 32.763 31.751 1476.9890 09:44:16.53M 2018-03-31T19:38:30.547Z|I-OCEAN7-304-0616641| 25.42 7.512 32.641 31.620 1476.8269 09:44:21.60M 2018-03-31T19:38:35.610Z|I-OCEAN7-304-0616641| 25.36 7.512 32.683 31.664 1476.8816 09:44:26.66M 2018-03-31T19:38:40.676Z|I-OCEAN7-304-0616641| 25.41 7.513 32.750 31.735 1476.9719 09:44:31.72M 2018-03-31T19:38:45.741Z|I-OCEAN7-304-0616641| 25.36 7.513 32.744 31.729 1476.9644 09:44:36.79M 2018-03-31T19:38:50.805Z|I-OCEAN7-304-0616641| 25.35 7.513 32.743 31.728 1476.9644 09:44:41.85M 2018-03-31T19:38:55.873Z|I-OCEAN7-304-0616641| 25.35 7.514 32.747 31.732 1476.9708 09:44:46.92M