2018-03-31T19:36:03.661Z|I-OCEAN7-304-0616641|  25.43   7.515  32.773  31.759 1477.0104 09:41:54.70M
2018-03-31T19:36:08.724Z|I-OCEAN7-304-0616641|  25.50   7.515  32.832  31.822 1477.0902 09:41:59.77M
2018-03-31T19:36:13.788Z|I-OCEAN7-304-0616641|  25.43   7.512  32.796  31.786 1477.0316 09:42:04.83M
2018-03-31T19:36:18.857Z|I-OCEAN7-304-0616641|  25.44   7.512  32.796  31.786 1477.0317 09:42:09.89M
2018-03-31T19:36:23.917Z|I-OCEAN7-304-0616641|  25.37   7.512  32.739  31.725 1476.9546 09:42:14.96M
2018-03-31T19:36:28.983Z|I-OCEAN7-304-0616641|  25.44   7.512  32.738  31.724 1476.9546 09:42:20.04M
2018-03-31T19:36:34.050Z|I-OCEAN7-304-0616641|  25.44   7.512  32.773  31.761 1477.0012 09:42:25.10M
2018-03-31T19:36:39.114Z|I-OCEAN7-304-0616641|  25.44   7.512  32.740  31.726 1476.9575 09:42:30.17M
2018-03-31T19:36:44.180Z|I-OCEAN7-304-0616641|  25.44   7.512  32.686  31.667 1476.8856 09:42:35.23M
2018-03-31T19:36:49.244Z|I-OCEAN7-304-0616641|  25.44   7.512  32.718  31.702 1476.9280 09:42:40.30M
2018-03-31T19:36:54.307Z|I-OCEAN7-304-0616641|  25.44   7.512  32.688  31.670 1476.8898 09:42:45.36M
2018-03-31T19:36:59.376Z|I-OCEAN7-304-0616641|  25.44   7.513  32.696  31.677 1476.9004 09:42:50.42M