2018-03-31T19:32:01.575Z|I-OCEAN7-304-0616641|  25.47   7.516  32.686  31.664 1476.8984 09:37:52.61M
2018-03-31T19:32:06.641Z|I-OCEAN7-304-0616641|  25.49   7.516  32.687  31.665 1476.9003 09:37:57.67M
2018-03-31T19:32:11.447Z|I-OCEAN7-304-0616641|  25.49   7.516  32.823  31.811 1477.0815 09:38:02.74M
2018-03-31T19:32:16.513Z|I-OCEAN7-304-0616641|  25.49   7.516  32.831  31.820 1477.0911 09:38:07.55M
2018-03-31T19:32:21.581Z|I-OCEAN7-304-0616641|  25.48   7.515  32.811  31.799 1477.0618 09:38:12.61M
2018-03-31T19:32:26.643Z|I-OCEAN7-304-0616641|  25.48   7.516  32.715  31.696 1476.9353 09:38:17.68M
2018-03-31T19:32:31.707Z|I-OCEAN7-304-0616641|  25.48   7.516  32.674  31.652 1476.8800 09:38:22.74M
2018-03-31T19:32:36.771Z|I-OCEAN7-304-0616641|  25.48   7.516  32.684  31.663 1476.8948 09:38:27.80M
2018-03-31T19:32:41.838Z|I-OCEAN7-304-0616641|  25.48   7.516  32.686  31.664 1476.8959 09:38:32.87M
2018-03-31T19:32:46.904Z|I-OCEAN7-304-0616641|  25.51   7.516  32.720  31.700 1476.9421 09:38:37.93M
2018-03-31T19:32:51.967Z|I-OCEAN7-304-0616641|  25.45   7.516  32.720  31.701 1476.9413 09:38:43.02M
2018-03-31T19:32:57.032Z|I-OCEAN7-304-0616641|  25.45   7.516  32.713  31.693 1476.9319 09:38:48.08M