2018-03-31T19:30:00.015Z|I-OCEAN7-304-0616641|  25.54   7.510  32.673  31.656 1476.8646 09:35:51.05M
2018-03-31T19:30:05.081Z|I-OCEAN7-304-0616641|  25.54   7.510  32.666  31.648 1476.8562 09:35:56.12M
2018-03-31T19:30:10.147Z|I-OCEAN7-304-0616641|  25.56   7.511  32.670  31.652 1476.8625 09:36:01.18M
2018-03-31T19:30:15.211Z|I-OCEAN7-304-0616641|  25.56   7.511  32.670  31.651 1476.8627 09:36:06.25M
2018-03-31T19:30:20.277Z|I-OCEAN7-304-0616641|  25.56   7.511  32.668  31.649 1476.8612 09:36:11.31M
2018-03-31T19:30:25.340Z|I-OCEAN7-304-0616641|  25.52   7.512  32.666  31.646 1476.8605 09:36:16.38M
2018-03-31T19:30:30.407Z|I-OCEAN7-304-0616641|  25.56   7.513  32.665  31.644 1476.8612 09:36:21.44M
2018-03-31T19:30:35.471Z|I-OCEAN7-304-0616641|  25.51   7.513  32.663  31.642 1476.8600 09:36:26.50M
2018-03-31T19:30:40.537Z|I-OCEAN7-304-0616641|  25.51   7.514  32.677  31.657 1476.8795 09:36:31.57M
2018-03-31T19:30:45.601Z|I-OCEAN7-304-0616641|  25.51   7.514  32.710  31.692 1476.9238 09:36:36.63M
2018-03-31T19:30:50.666Z|I-OCEAN7-304-0616641|  25.51   7.513  32.711  31.693 1476.9238 09:36:41.70M
2018-03-31T19:30:55.735Z|I-OCEAN7-304-0616641|  25.51   7.514  32.711  31.693 1476.9250 09:36:46.76M