2018-03-31T19:28:04.043Z|I-OCEAN7-304-0616641|  25.56   7.515  32.666  31.643 1476.8705 09:33:55.08M
2018-03-31T19:28:09.106Z|I-OCEAN7-304-0616641|  25.60   7.515  32.673  31.651 1476.8812 09:34:00.14M
2018-03-31T19:28:14.171Z|I-OCEAN7-304-0616641|  25.54   7.515  32.675  31.652 1476.8822 09:34:05.20M
2018-03-31T19:28:19.238Z|I-OCEAN7-304-0616641|  25.55   7.515  32.663  31.640 1476.8666 09:34:10.27M
2018-03-31T19:28:24.299Z|I-OCEAN7-304-0616641|  25.54   7.515  32.674  31.652 1476.8807 09:34:15.33M
2018-03-31T19:28:29.366Z|I-OCEAN7-304-0616641|  25.54   7.516  32.675  31.652 1476.8820 09:34:20.39M
2018-03-31T19:28:34.432Z|I-OCEAN7-304-0616641|  25.55   7.513  32.673  31.652 1476.8740 09:34:25.46M
2018-03-31T19:28:39.237Z|I-OCEAN7-304-0616641|  25.54   7.513  32.674  31.654 1476.8744 09:34:30.52M
2018-03-31T19:28:44.302Z|I-OCEAN7-304-0616641|  25.61   7.513  32.676  31.656 1476.8765 09:34:35.33M
2018-03-31T19:28:49.367Z|I-OCEAN7-304-0616641|  25.56   7.512  32.655  31.634 1476.8473 09:34:40.40M
2018-03-31T19:28:54.430Z|I-OCEAN7-304-0616641|  25.56   7.512  32.661  31.641 1476.8551 09:34:45.46M
2018-03-31T19:28:59.494Z|I-OCEAN7-304-0616641|  25.56   7.512  32.662  31.642 1476.8555 09:34:50.52M