2018-03-31T19:23:00.661Z|I-OCEAN7-304-0616641|  25.66   7.510  32.688  31.672 1476.8875 09:28:51.67M
2018-03-31T19:23:05.724Z|I-OCEAN7-304-0616641|  25.66   7.510  32.653  31.634 1476.8411 09:28:56.73M
2018-03-31T19:23:10.790Z|I-OCEAN7-304-0616641|  25.66   7.510  32.692  31.676 1476.8920 09:29:01.79M
2018-03-31T19:23:15.855Z|I-OCEAN7-304-0616641|  25.66   7.510  32.698  31.682 1476.9006 09:29:06.86M
2018-03-31T19:23:20.920Z|I-OCEAN7-304-0616641|  25.65   7.511  32.699  31.683 1476.9032 09:29:11.92M
2018-03-31T19:23:25.986Z|I-OCEAN7-304-0616641|  25.65   7.511  32.719  31.704 1476.9313 09:29:17.01M
2018-03-31T19:23:31.052Z|I-OCEAN7-304-0616641|  25.65   7.511  32.703  31.687 1476.9108 09:29:22.07M
2018-03-31T19:23:36.114Z|I-OCEAN7-304-0616641|  25.65   7.512  32.739  31.725 1476.9595 09:29:27.14M
2018-03-31T19:23:41.182Z|I-OCEAN7-304-0616641|  25.64   7.512  32.694  31.676 1476.9005 09:29:32.20M
2018-03-31T19:23:46.246Z|I-OCEAN7-304-0616641|  25.67   7.517  32.724  31.704 1476.9529 09:29:37.26M
2018-03-31T19:23:51.050Z|I-OCEAN7-304-0616641|  25.65   7.517  32.678  31.654 1476.8927 09:29:42.33M
2018-03-31T19:23:56.116Z|I-OCEAN7-304-0616641|  25.66   7.518  32.678  31.654 1476.8944 09:29:47.14M