2018-03-31T19:21:04.686Z|I-OCEAN7-304-0616641|  25.68   7.513  32.756  31.741 1476.9854 09:26:55.69M
2018-03-31T19:21:09.748Z|I-OCEAN7-304-0616641|  25.74   7.513  32.833  31.824 1477.0894 09:27:00.75M
2018-03-31T19:21:14.815Z|I-OCEAN7-304-0616641|  25.69   7.517  32.832  31.821 1477.0975 09:27:05.81M
2018-03-31T19:21:19.880Z|I-OCEAN7-304-0616641|  25.76   7.517  32.781  31.766 1477.0311 09:27:10.88M
2018-03-31T19:21:24.946Z|I-OCEAN7-304-0616641|  25.65   7.517  32.788  31.773 1477.0388 09:27:15.94M
2018-03-31T19:21:30.011Z|I-OCEAN7-304-0616641|  25.73   7.517  32.802  31.788 1477.0573 09:27:21.03M
2018-03-31T19:21:35.073Z|I-OCEAN7-304-0616641|  25.69   7.517  32.799  31.784 1477.0531 09:27:26.09M
2018-03-31T19:21:40.140Z|I-OCEAN7-304-0616641|  25.69   7.517  32.797  31.783 1477.0513 09:27:31.15M
2018-03-31T19:21:45.204Z|I-OCEAN7-304-0616641|  25.64   7.517  32.795  31.780 1477.0468 09:27:36.22M
2018-03-31T19:21:50.269Z|I-OCEAN7-304-0616641|  25.64   7.517  32.745  31.727 1476.9808 09:27:41.28M
2018-03-31T19:21:55.335Z|I-OCEAN7-304-0616641|  25.64   7.516  32.850  31.840 1477.1201 09:27:46.35M