2018-03-31T19:19:03.122Z|I-OCEAN7-304-0616641| 25.76 7.511 33.255 32.280 1477.6505 09:24:54.13M 2018-03-31T19:19:08.188Z|I-OCEAN7-304-0616641| 25.79 7.512 33.291 32.318 1477.6991 09:24:59.19M 2018-03-31T19:19:13.254Z|I-OCEAN7-304-0616641| 25.76 7.512 33.043 32.052 1477.3679 09:25:04.26M 2018-03-31T19:19:18.319Z|I-OCEAN7-304-0616641| 25.71 7.512 32.914 31.912 1477.1956 09:25:09.32M 2018-03-31T19:19:23.384Z|I-OCEAN7-304-0616641| 25.72 7.513 32.730 31.714 1476.9514 09:25:14.39M 2018-03-31T19:19:28.448Z|I-OCEAN7-304-0616641| 25.68 7.513 32.707 31.689 1476.9213 09:25:19.45M 2018-03-31T19:19:33.513Z|I-OCEAN7-304-0616641| 25.68 7.513 32.778 31.765 1477.0159 09:25:24.51M 2018-03-31T19:19:38.580Z|I-OCEAN7-304-0616641| 25.68 7.513 32.753 31.738 1476.9823 09:25:29.58M 2018-03-31T19:19:43.643Z|I-OCEAN7-304-0616641| 25.70 7.513 32.791 31.779 1477.0344 09:25:34.64M 2018-03-31T19:19:48.707Z|I-OCEAN7-304-0616641| 25.70 7.513 32.818 31.808 1477.0702 09:25:39.71M 2018-03-31T19:19:53.821Z|I-OCEAN7-304-0616641| 25.70 7.513 32.818 31.808 1477.0688 09:25:44.77M 2018-03-31T19:19:58.839Z|I-OCEAN7-304-0616641| 25.71 7.513 32.821 31.812 1477.0735 09:25:49.88M