2018-03-31T19:19:03.122Z|I-OCEAN7-304-0616641|  25.76   7.511  33.255  32.280 1477.6505 09:24:54.13M
2018-03-31T19:19:08.188Z|I-OCEAN7-304-0616641|  25.79   7.512  33.291  32.318 1477.6991 09:24:59.19M
2018-03-31T19:19:13.254Z|I-OCEAN7-304-0616641|  25.76   7.512  33.043  32.052 1477.3679 09:25:04.26M
2018-03-31T19:19:18.319Z|I-OCEAN7-304-0616641|  25.71   7.512  32.914  31.912 1477.1956 09:25:09.32M
2018-03-31T19:19:23.384Z|I-OCEAN7-304-0616641|  25.72   7.513  32.730  31.714 1476.9514 09:25:14.39M
2018-03-31T19:19:28.448Z|I-OCEAN7-304-0616641|  25.68   7.513  32.707  31.689 1476.9213 09:25:19.45M
2018-03-31T19:19:33.513Z|I-OCEAN7-304-0616641|  25.68   7.513  32.778  31.765 1477.0159 09:25:24.51M
2018-03-31T19:19:38.580Z|I-OCEAN7-304-0616641|  25.68   7.513  32.753  31.738 1476.9823 09:25:29.58M
2018-03-31T19:19:43.643Z|I-OCEAN7-304-0616641|  25.70   7.513  32.791  31.779 1477.0344 09:25:34.64M
2018-03-31T19:19:48.707Z|I-OCEAN7-304-0616641|  25.70   7.513  32.818  31.808 1477.0702 09:25:39.71M
2018-03-31T19:19:53.821Z|I-OCEAN7-304-0616641|  25.70   7.513  32.818  31.808 1477.0688 09:25:44.77M
2018-03-31T19:19:58.839Z|I-OCEAN7-304-0616641|  25.71   7.513  32.821  31.812 1477.0735 09:25:49.88M