2018-03-31T19:17:02.605Z|I-OCEAN7-304-0616641| 25.76 7.511 33.689 32.748 1478.2312 09:22:53.59M 2018-03-31T19:17:07.409Z|I-OCEAN7-304-0616641| 25.76 7.511 33.653 32.709 1478.1818 09:22:58.66M 2018-03-31T19:17:12.473Z|I-OCEAN7-304-0616641| 25.74 7.510 33.688 32.747 1478.2279 09:23:03.47M 2018-03-31T19:17:17.538Z|I-OCEAN7-304-0616641| 25.75 7.511 33.621 32.674 1478.1379 09:23:08.53M 2018-03-31T19:17:22.600Z|I-OCEAN7-304-0616641| 25.75 7.511 33.628 32.682 1478.1500 09:23:13.60M 2018-03-31T19:17:27.669Z|I-OCEAN7-304-0616641| 25.76 7.512 33.630 32.683 1478.1530 09:23:18.66M 2018-03-31T19:17:32.733Z|I-OCEAN7-304-0616641| 25.76 7.512 33.507 32.551 1477.9906 09:23:23.73M 2018-03-31T19:17:37.799Z|I-OCEAN7-304-0616641| 25.76 7.512 33.477 32.517 1477.9497 09:23:28.79M 2018-03-31T19:17:42.862Z|I-OCEAN7-304-0616641| 25.77 7.513 33.442 32.480 1477.9038 09:23:33.85M 2018-03-31T19:17:47.930Z|I-OCEAN7-304-0616641| 25.77 7.513 33.386 32.419 1477.8291 09:23:38.91M 2018-03-31T19:17:52.991Z|I-OCEAN7-304-0616641| 25.81 7.513 33.363 32.395 1477.7992 09:23:44.00M 2018-03-31T19:17:57.800Z|I-OCEAN7-304-0616641| 25.81 7.513 33.364 32.396 1477.7994 09:23:49.06M