2018-03-31T19:17:02.605Z|I-OCEAN7-304-0616641|  25.76   7.511  33.689  32.748 1478.2312 09:22:53.59M
2018-03-31T19:17:07.409Z|I-OCEAN7-304-0616641|  25.76   7.511  33.653  32.709 1478.1818 09:22:58.66M
2018-03-31T19:17:12.473Z|I-OCEAN7-304-0616641|  25.74   7.510  33.688  32.747 1478.2279 09:23:03.47M
2018-03-31T19:17:17.538Z|I-OCEAN7-304-0616641|  25.75   7.511  33.621  32.674 1478.1379 09:23:08.53M
2018-03-31T19:17:22.600Z|I-OCEAN7-304-0616641|  25.75   7.511  33.628  32.682 1478.1500 09:23:13.60M
2018-03-31T19:17:27.669Z|I-OCEAN7-304-0616641|  25.76   7.512  33.630  32.683 1478.1530 09:23:18.66M
2018-03-31T19:17:32.733Z|I-OCEAN7-304-0616641|  25.76   7.512  33.507  32.551 1477.9906 09:23:23.73M
2018-03-31T19:17:37.799Z|I-OCEAN7-304-0616641|  25.76   7.512  33.477  32.517 1477.9497 09:23:28.79M
2018-03-31T19:17:42.862Z|I-OCEAN7-304-0616641|  25.77   7.513  33.442  32.480 1477.9038 09:23:33.85M
2018-03-31T19:17:47.930Z|I-OCEAN7-304-0616641|  25.77   7.513  33.386  32.419 1477.8291 09:23:38.91M
2018-03-31T19:17:52.991Z|I-OCEAN7-304-0616641|  25.81   7.513  33.363  32.395 1477.7992 09:23:44.00M
2018-03-31T19:17:57.800Z|I-OCEAN7-304-0616641|  25.81   7.513  33.364  32.396 1477.7994 09:23:49.06M