2018-03-31T19:12:03.764Z|I-OCEAN7-304-0616641| 25.87 7.513 32.970 31.972 1477.2760 09:17:54.74M 2018-03-31T19:12:08.831Z|I-OCEAN7-304-0616641| 25.87 7.513 32.915 31.913 1477.2017 09:17:59.80M 2018-03-31T19:12:13.894Z|I-OCEAN7-304-0616641| 25.87 7.513 32.894 31.890 1477.1729 09:18:04.87M 2018-03-31T19:12:18.961Z|I-OCEAN7-304-0616641| 25.87 7.513 32.904 31.901 1477.1853 09:18:09.93M 2018-03-31T19:12:24.023Z|I-OCEAN7-304-0616641| 25.87 7.512 32.942 31.942 1477.2357 09:18:15.02M 2018-03-31T19:12:29.089Z|I-OCEAN7-304-0616641| 25.86 7.513 32.942 31.942 1477.2363 09:18:20.08M 2018-03-31T19:12:34.156Z|I-OCEAN7-304-0616641| 25.86 7.513 32.948 31.948 1477.2454 09:18:25.14M 2018-03-31T19:12:39.221Z|I-OCEAN7-304-0616641| 25.86 7.513 33.008 32.013 1477.3265 09:18:30.21M 2018-03-31T19:12:44.287Z|I-OCEAN7-304-0616641| 25.85 7.513 32.939 31.938 1477.2338 09:18:35.27M 2018-03-31T19:12:49.352Z|I-OCEAN7-304-0616641| 25.81 7.513 32.933 31.931 1477.2245 09:18:40.34M 2018-03-31T19:12:54.417Z|I-OCEAN7-304-0616641| 25.88 7.513 32.953 31.954 1477.2524 09:18:45.40M 2018-03-31T19:12:59.480Z|I-OCEAN7-304-0616641| 25.88 7.513 32.976 31.979 1477.2828 09:18:50.47M