2018-03-31T19:10:02.203Z|I-OCEAN7-304-0616641| 25.90 7.514 32.943 31.942 1477.2407 09:15:53.18M 2018-03-31T19:10:07.270Z|I-OCEAN7-304-0616641| 25.90 7.514 32.953 31.953 1477.2548 09:15:58.25M 2018-03-31T19:10:12.334Z|I-OCEAN7-304-0616641| 25.90 7.514 32.893 31.889 1477.1748 09:16:03.31M 2018-03-31T19:10:17.401Z|I-OCEAN7-304-0616641| 25.91 7.514 32.858 31.850 1477.1278 09:16:08.38M 2018-03-31T19:10:22.463Z|I-OCEAN7-304-0616641| 25.87 7.514 32.914 31.910 1477.2013 09:16:13.44M 2018-03-31T19:10:27.530Z|I-OCEAN7-304-0616641| 25.87 7.514 32.921 31.918 1477.2114 09:16:18.50M 2018-03-31T19:10:32.595Z|I-OCEAN7-304-0616641| 25.87 7.514 32.900 31.895 1477.1846 09:16:23.57M 2018-03-31T19:10:37.658Z|I-OCEAN7-304-0616641| 25.88 7.515 32.968 31.968 1477.2770 09:16:28.63M 2018-03-31T19:10:42.724Z|I-OCEAN7-304-0616641| 25.88 7.515 32.885 31.878 1477.1665 09:16:33.70M 2018-03-31T19:10:47.788Z|I-OCEAN7-304-0616641| 25.89 7.515 32.995 31.996 1477.3130 09:16:38.76M 2018-03-31T19:10:52.855Z|I-OCEAN7-304-0616641| 25.84 7.514 32.994 31.996 1477.3108 09:16:43.82M 2018-03-31T19:10:57.921Z|I-OCEAN7-304-0616641| 25.84 7.514 32.969 31.969 1477.2762 09:16:48.89M