2018-03-31T19:08:00.643Z|I-OCEAN7-304-0616641|  25.97   7.509  32.963  31.968 1477.2561 09:13:51.61M
2018-03-31T19:08:05.709Z|I-OCEAN7-304-0616641|  25.97   7.509  33.104  32.120 1477.4442 09:13:56.67M
2018-03-31T19:08:10.770Z|I-OCEAN7-304-0616641|  25.93   7.509  33.028  32.038 1477.3416 09:14:01.74M
2018-03-31T19:08:15.837Z|I-OCEAN7-304-0616641|  25.93   7.509  33.027  32.037 1477.3403 09:14:06.80M
2018-03-31T19:08:20.903Z|I-OCEAN7-304-0616641|  25.93   7.508  32.993  32.001 1477.2947 09:14:11.86M
2018-03-31T19:08:25.966Z|I-OCEAN7-304-0616641|  25.93   7.508  33.024  32.034 1477.3347 09:14:16.93M
2018-03-31T19:08:31.031Z|I-OCEAN7-304-0616641|  25.92   7.508  33.030  32.041 1477.3427 09:14:22.01M
2018-03-31T19:08:36.098Z|I-OCEAN7-304-0616641|  25.92   7.508  33.071  32.086 1477.3970 09:14:27.08M
2018-03-31T19:08:41.161Z|I-OCEAN7-304-0616641|  25.92   7.508  33.077  32.092 1477.4055 09:14:32.14M
2018-03-31T19:08:46.227Z|I-OCEAN7-304-0616641|  25.94   7.508  33.078  32.092 1477.4071 09:14:37.20M
2018-03-31T19:08:51.295Z|I-OCEAN7-304-0616641|  25.94   7.508  33.134  32.152 1477.4827 09:14:42.27M
2018-03-31T19:08:56.357Z|I-OCEAN7-304-0616641|  25.94   7.509  33.048  32.060 1477.3696 09:14:47.33M