2018-03-31T19:08:00.643Z|I-OCEAN7-304-0616641| 25.97 7.509 32.963 31.968 1477.2561 09:13:51.61M 2018-03-31T19:08:05.709Z|I-OCEAN7-304-0616641| 25.97 7.509 33.104 32.120 1477.4442 09:13:56.67M 2018-03-31T19:08:10.770Z|I-OCEAN7-304-0616641| 25.93 7.509 33.028 32.038 1477.3416 09:14:01.74M 2018-03-31T19:08:15.837Z|I-OCEAN7-304-0616641| 25.93 7.509 33.027 32.037 1477.3403 09:14:06.80M 2018-03-31T19:08:20.903Z|I-OCEAN7-304-0616641| 25.93 7.508 32.993 32.001 1477.2947 09:14:11.86M 2018-03-31T19:08:25.966Z|I-OCEAN7-304-0616641| 25.93 7.508 33.024 32.034 1477.3347 09:14:16.93M 2018-03-31T19:08:31.031Z|I-OCEAN7-304-0616641| 25.92 7.508 33.030 32.041 1477.3427 09:14:22.01M 2018-03-31T19:08:36.098Z|I-OCEAN7-304-0616641| 25.92 7.508 33.071 32.086 1477.3970 09:14:27.08M 2018-03-31T19:08:41.161Z|I-OCEAN7-304-0616641| 25.92 7.508 33.077 32.092 1477.4055 09:14:32.14M 2018-03-31T19:08:46.227Z|I-OCEAN7-304-0616641| 25.94 7.508 33.078 32.092 1477.4071 09:14:37.20M 2018-03-31T19:08:51.295Z|I-OCEAN7-304-0616641| 25.94 7.508 33.134 32.152 1477.4827 09:14:42.27M 2018-03-31T19:08:56.357Z|I-OCEAN7-304-0616641| 25.94 7.509 33.048 32.060 1477.3696 09:14:47.33M