2018-03-31T19:06:04.408Z|I-OCEAN7-304-0616641|  25.96   7.510  33.142  32.160 1477.4984 09:11:55.37M
2018-03-31T19:06:09.471Z|I-OCEAN7-304-0616641|  25.95   7.510  33.248  32.274 1477.6390 09:12:00.44M
2018-03-31T19:06:14.537Z|I-OCEAN7-304-0616641|  25.95   7.509  33.170  32.190 1477.5337 09:12:05.50M
2018-03-31T19:06:19.599Z|I-OCEAN7-304-0616641|  25.94   7.509  33.177  32.198 1477.5435 09:12:10.57M
2018-03-31T19:06:24.665Z|I-OCEAN7-304-0616641|  25.94   7.509  33.144  32.163 1477.4991 09:12:15.63M
2018-03-31T19:06:29.778Z|I-OCEAN7-304-0616641|  25.94   7.509  33.144  32.162 1477.4987 09:12:20.69M
2018-03-31T19:06:34.796Z|I-OCEAN7-304-0616641|  25.95   7.509  33.150  32.169 1477.5057 09:12:25.80M
2018-03-31T19:06:39.864Z|I-OCEAN7-304-0616641|  25.95   7.509  33.151  32.170 1477.5074 09:12:30.82M
2018-03-31T19:06:44.927Z|I-OCEAN7-304-0616641|  25.95   7.509  33.188  32.210 1477.5568 09:12:35.89M
2018-03-31T19:06:49.991Z|I-OCEAN7-304-0616641|  25.95   7.509  33.189  32.210 1477.5585 09:12:40.95M
2018-03-31T19:06:55.059Z|I-OCEAN7-304-0616641|  26.00   7.510  33.184  32.204 1477.5536 09:12:46.03M