2018-03-31T19:04:03.366Z|I-OCEAN7-304-0616641| 25.97 7.513 32.785 31.773 1477.0276 09:09:54.33M 2018-03-31T19:04:08.431Z|I-OCEAN7-304-0616641| 25.98 7.513 32.759 31.745 1476.9944 09:09:59.39M 2018-03-31T19:04:13.238Z|I-OCEAN7-304-0616641| 25.98 7.513 32.793 31.781 1477.0398 09:10:04.46M 2018-03-31T19:04:18.300Z|I-OCEAN7-304-0616641| 25.99 7.513 32.742 31.727 1476.9717 09:10:09.27M 2018-03-31T19:04:23.364Z|I-OCEAN7-304-0616641| 25.97 7.512 32.742 31.727 1476.9702 09:10:14.33M 2018-03-31T19:04:28.432Z|I-OCEAN7-304-0616641| 25.96 7.512 32.741 31.726 1476.9686 09:10:19.39M 2018-03-31T19:04:33.496Z|I-OCEAN7-304-0616641| 25.93 7.512 32.797 31.787 1477.0425 09:10:24.46M 2018-03-31T19:04:38.560Z|I-OCEAN7-304-0616641| 25.93 7.512 32.804 31.794 1477.0504 09:10:29.52M 2018-03-31T19:04:43.626Z|I-OCEAN7-304-0616641| 25.93 7.512 32.819 31.811 1477.0701 09:10:34.58M 2018-03-31T19:04:48.691Z|I-OCEAN7-304-0616641| 26.01 7.511 32.871 31.866 1477.1403 09:10:39.65M 2018-03-31T19:04:53.756Z|I-OCEAN7-304-0616641| 26.01 7.511 32.871 31.867 1477.1404 09:10:44.71M 2018-03-31T19:04:58.821Z|I-OCEAN7-304-0616641| 26.01 7.511 32.849 31.843 1477.1094 09:10:49.78M