2018-03-31T19:04:03.366Z|I-OCEAN7-304-0616641|  25.97   7.513  32.785  31.773 1477.0276 09:09:54.33M
2018-03-31T19:04:08.431Z|I-OCEAN7-304-0616641|  25.98   7.513  32.759  31.745 1476.9944 09:09:59.39M
2018-03-31T19:04:13.238Z|I-OCEAN7-304-0616641|  25.98   7.513  32.793  31.781 1477.0398 09:10:04.46M
2018-03-31T19:04:18.300Z|I-OCEAN7-304-0616641|  25.99   7.513  32.742  31.727 1476.9717 09:10:09.27M
2018-03-31T19:04:23.364Z|I-OCEAN7-304-0616641|  25.97   7.512  32.742  31.727 1476.9702 09:10:14.33M
2018-03-31T19:04:28.432Z|I-OCEAN7-304-0616641|  25.96   7.512  32.741  31.726 1476.9686 09:10:19.39M
2018-03-31T19:04:33.496Z|I-OCEAN7-304-0616641|  25.93   7.512  32.797  31.787 1477.0425 09:10:24.46M
2018-03-31T19:04:38.560Z|I-OCEAN7-304-0616641|  25.93   7.512  32.804  31.794 1477.0504 09:10:29.52M
2018-03-31T19:04:43.626Z|I-OCEAN7-304-0616641|  25.93   7.512  32.819  31.811 1477.0701 09:10:34.58M
2018-03-31T19:04:48.691Z|I-OCEAN7-304-0616641|  26.01   7.511  32.871  31.866 1477.1403 09:10:39.65M
2018-03-31T19:04:53.756Z|I-OCEAN7-304-0616641|  26.01   7.511  32.871  31.867 1477.1404 09:10:44.71M
2018-03-31T19:04:58.821Z|I-OCEAN7-304-0616641|  26.01   7.511  32.849  31.843 1477.1094 09:10:49.78M