2018-03-31T19:02:01.805Z|I-OCEAN7-304-0616641| 26.04 7.515 32.900 31.894 1477.1903 09:07:52.77M 2018-03-31T19:02:06.871Z|I-OCEAN7-304-0616641| 26.08 7.515 32.900 31.894 1477.1913 09:07:57.82M 2018-03-31T19:02:11.934Z|I-OCEAN7-304-0616641| 26.06 7.516 32.849 31.839 1477.1227 09:08:02.88M 2018-03-31T19:02:17.001Z|I-OCEAN7-304-0616641| 26.06 7.516 32.820 31.808 1477.0848 09:08:07.94M 2018-03-31T19:02:22.065Z|I-OCEAN7-304-0616641| 26.00 7.516 32.909 31.903 1477.2028 09:08:13.03M 2018-03-31T19:02:27.131Z|I-OCEAN7-304-0616641| 26.00 7.516 32.869 31.861 1477.1503 09:08:18.09M 2018-03-31T19:02:32.195Z|I-OCEAN7-304-0616641| 26.00 7.516 32.811 31.798 1477.0712 09:08:23.16M 2018-03-31T19:02:37.259Z|I-OCEAN7-304-0616641| 25.99 7.515 32.764 31.748 1477.0081 09:08:28.22M 2018-03-31T19:02:42.324Z|I-OCEAN7-304-0616641| 26.01 7.515 32.764 31.749 1477.0085 09:08:33.28M 2018-03-31T19:02:47.391Z|I-OCEAN7-304-0616641| 25.97 7.515 32.765 31.749 1477.0077 09:08:38.35M 2018-03-31T19:02:52.458Z|I-OCEAN7-304-0616641| 26.02 7.515 32.730 31.712 1476.9609 09:08:43.41M 2018-03-31T19:02:57.520Z|I-OCEAN7-304-0616641| 25.98 7.515 32.692 31.672 1476.9097 09:08:48.48M