2018-03-31T18:59:04.528Z|I-OCEAN7-304-0616641|  26.10   7.513  32.685  31.665 1476.8970 09:04:55.47M
2018-03-31T18:59:09.590Z|I-OCEAN7-304-0616641|  26.08   7.513  32.685  31.665 1476.8959 09:05:00.54M
2018-03-31T18:59:14.657Z|I-OCEAN7-304-0616641|  26.08   7.513  32.727  31.711 1476.9528 09:05:05.60M
2018-03-31T18:59:19.721Z|I-OCEAN7-304-0616641|  26.07   7.513  32.721  31.704 1476.9453 09:05:10.66M
2018-03-31T18:59:24.788Z|I-OCEAN7-304-0616641|  26.07   7.513  32.629  31.605 1476.8225 09:05:15.73M
2018-03-31T18:59:29.854Z|I-OCEAN7-304-0616641|  26.07   7.513  32.737  31.722 1476.9666 09:05:20.79M
2018-03-31T18:59:34.919Z|I-OCEAN7-304-0616641|  26.06   7.513  32.971  31.973 1477.2784 09:05:25.86M
2018-03-31T18:59:39.982Z|I-OCEAN7-304-0616641|  26.07   7.512  32.927  31.926 1477.2195 09:05:30.92M
2018-03-31T18:59:45.049Z|I-OCEAN7-304-0616641|  26.07   7.512  32.960  31.961 1477.2626 09:05:36.00M
2018-03-31T18:59:50.112Z|I-OCEAN7-304-0616641|  26.07   7.512  32.986  31.990 1477.2980 09:05:41.07M
2018-03-31T18:59:55.179Z|I-OCEAN7-304-0616641|  26.07   7.512  33.012  32.017 1477.3320 09:05:46.13M