2018-03-31T18:57:02.965Z|I-OCEAN7-304-0616641|  26.06   7.512  33.819  32.887 1478.4136 09:02:53.90M
2018-03-31T18:57:08.032Z|I-OCEAN7-304-0616641|  26.13   7.512  33.819  32.887 1478.4148 09:02:58.96M
2018-03-31T18:57:13.097Z|I-OCEAN7-304-0616641|  26.13   7.512  33.765  32.828 1478.3423 09:03:04.05M
2018-03-31T18:57:18.161Z|I-OCEAN7-304-0616641|  26.12   7.510  33.819  32.890 1478.4084 09:03:09.11M
2018-03-31T18:57:23.227Z|I-OCEAN7-304-0616641|  26.12   7.510  33.744  32.807 1478.3075 09:03:14.17M
2018-03-31T18:57:28.290Z|I-OCEAN7-304-0616641|  26.12   7.510  33.793  32.860 1478.3737 09:03:19.24M
2018-03-31T18:57:33.356Z|I-OCEAN7-304-0616641|  26.12   7.510  33.837  32.908 1478.4329 09:03:24.30M
2018-03-31T18:57:38.421Z|I-OCEAN7-304-0616641|  26.12   7.510  33.875  32.949 1478.4838 09:03:29.36M
2018-03-31T18:57:43.486Z|I-OCEAN7-304-0616641|  26.11   7.510  33.851  32.923 1478.4518 09:03:34.43M
2018-03-31T18:57:48.553Z|I-OCEAN7-304-0616641|  26.11   7.510  33.819  32.889 1478.4091 09:03:39.49M
2018-03-31T18:57:53.616Z|I-OCEAN7-304-0616641|  26.11   7.510  33.792  32.860 1478.3721 09:03:44.56M
2018-03-31T18:57:58.682Z|I-OCEAN7-304-0616641|  26.10   7.510  33.792  32.859 1478.3723 09:03:49.62M