2018-03-31T18:55:01.926Z|I-OCEAN7-304-0616641|  26.12   7.512  32.970  31.972 1477.2771 09:00:52.85M
2018-03-31T18:55:06.991Z|I-OCEAN7-304-0616641|  26.10   7.513  32.980  31.983 1477.2911 09:00:57.92M
2018-03-31T18:55:12.056Z|I-OCEAN7-304-0616641|  26.11   7.513  32.782  31.769 1477.0270 09:01:03.00M
2018-03-31T18:55:17.120Z|I-OCEAN7-304-0616641|  26.12   7.513  32.707  31.690 1476.9276 09:01:08.06M
2018-03-31T18:55:22.187Z|I-OCEAN7-304-0616641|  26.12   7.513  32.638  31.615 1476.8339 09:01:13.13M
2018-03-31T18:55:27.251Z|I-OCEAN7-304-0616641|  26.13   7.512  32.812  31.802 1477.0656 09:01:18.19M
2018-03-31T18:55:32.317Z|I-OCEAN7-304-0616641|  26.13   7.512  33.158  32.175 1477.5276 09:01:23.26M
2018-03-31T18:55:37.382Z|I-OCEAN7-304-0616641|  26.16   7.512  33.392  32.427 1477.8408 09:01:28.32M
2018-03-31T18:55:42.447Z|I-OCEAN7-304-0616641|  26.16   7.512  33.570  32.619 1478.0796 09:01:33.38M
2018-03-31T18:55:47.510Z|I-OCEAN7-304-0616641|  26.15   7.511  33.648  32.703 1478.1826 09:01:38.45M
2018-03-31T18:55:52.316Z|I-OCEAN7-304-0616641|  26.15   7.512  33.756  32.819 1478.3286 09:01:43.51M
2018-03-31T18:55:57.379Z|I-OCEAN7-304-0616641|  26.15   7.512  33.750  32.812 1478.3210 09:01:48.32M