2018-03-31T18:53:00.626Z|I-OCEAN7-304-0616641|  26.14   7.512  32.933  31.933 1477.2267 08:58:51.55M
2018-03-31T18:53:05.687Z|I-OCEAN7-304-0616641|  26.22   7.512  32.913  31.911 1477.2012 08:58:56.62M
2018-03-31T18:53:10.757Z|I-OCEAN7-304-0616641|  26.22   7.512  32.938  31.938 1477.2345 08:59:01.68M
2018-03-31T18:53:15.820Z|I-OCEAN7-304-0616641|  26.21   7.512  32.975  31.978 1477.2837 08:59:06.75M
2018-03-31T18:53:20.885Z|I-OCEAN7-304-0616641|  26.17   7.512  32.902  31.900 1477.1854 08:59:11.81M
2018-03-31T18:53:25.950Z|I-OCEAN7-304-0616641|  26.22   7.512  32.987  31.991 1477.2998 08:59:16.87M
2018-03-31T18:53:31.017Z|I-OCEAN7-304-0616641|  26.16   7.511  32.988  31.993 1477.2986 08:59:21.93M
2018-03-31T18:53:36.080Z|I-OCEAN7-304-0616641|  26.23   7.511  32.984  31.989 1477.2932 08:59:27.02M
2018-03-31T18:53:41.143Z|I-OCEAN7-304-0616641|  26.21   7.510  32.983  31.989 1477.2896 08:59:32.08M
2018-03-31T18:53:46.212Z|I-OCEAN7-304-0616641|  26.19   7.509  32.982  31.988 1477.2860 08:59:37.15M
2018-03-31T18:53:51.273Z|I-OCEAN7-304-0616641|  26.19   7.509  33.000  32.007 1477.3090 08:59:42.21M
2018-03-31T18:53:56.340Z|I-OCEAN7-304-0616641|  26.18   7.509  32.990  31.997 1477.2963 08:59:47.27M