2018-03-31T18:51:04.128Z|I-OCEAN7-304-0616641|  26.25   7.512  33.667  32.723 1478.2123 08:56:55.31M
2018-03-31T18:51:09.194Z|I-OCEAN7-304-0616641|  26.28   7.512  33.724  32.784 1478.2893 08:57:00.12M
2018-03-31T18:51:14.259Z|I-OCEAN7-304-0616641|  26.19   7.513  33.764  32.827 1478.3427 08:57:05.19M
2018-03-31T18:51:19.323Z|I-OCEAN7-304-0616641|  26.19   7.513  33.845  32.914 1478.4520 08:57:10.25M
2018-03-31T18:51:24.387Z|I-OCEAN7-304-0616641|  26.18   7.513  33.835  32.904 1478.4397 08:57:15.32M
2018-03-31T18:51:29.454Z|I-OCEAN7-304-0616641|  26.18   7.513  33.756  32.819 1478.3331 08:57:20.38M
2018-03-31T18:51:34.518Z|I-OCEAN7-304-0616641|  26.16   7.513  33.849  32.919 1478.4573 08:57:25.44M
2018-03-31T18:51:39.585Z|I-OCEAN7-304-0616641|  26.16   7.512  33.817  32.884 1478.4132 08:57:30.51M
2018-03-31T18:51:44.647Z|I-OCEAN7-304-0616641|  26.19   7.512  33.753  32.815 1478.3270 08:57:35.57M
2018-03-31T18:51:49.715Z|I-OCEAN7-304-0616641|  26.19   7.512  33.716  32.775 1478.2767 08:57:40.63M
2018-03-31T18:51:54.779Z|I-OCEAN7-304-0616641|  26.20   7.512  33.772  32.836 1478.3531 08:57:45.70M
2018-03-31T18:51:59.842Z|I-OCEAN7-304-0616641|  26.26   7.513  33.778  32.842 1478.3629 08:57:50.76M