2018-03-31T18:46:01.525Z|I-OCEAN7-304-0616641|  26.29   7.514  33.747  32.807 1478.3253 08:51:52.44M
2018-03-31T18:46:06.592Z|I-OCEAN7-304-0616641|  26.29   7.514  33.748  32.808 1478.3268 08:51:57.50M
2018-03-31T18:46:11.658Z|I-OCEAN7-304-0616641|  26.29   7.514  33.739  32.799 1478.3142 08:52:02.57M
2018-03-31T18:46:16.721Z|I-OCEAN7-304-0616641|  26.29   7.514  33.748  32.809 1478.3262 08:52:07.63M
2018-03-31T18:46:21.786Z|I-OCEAN7-304-0616641|  26.29   7.513  33.726  32.786 1478.2952 08:52:12.69M
2018-03-31T18:46:26.594Z|I-OCEAN7-304-0616641|  26.37   7.513  33.726  32.786 1478.2947 08:52:17.76M
2018-03-31T18:46:31.658Z|I-OCEAN7-304-0616641|  26.31   7.513  33.679  32.736 1478.2310 08:52:22.57M
2018-03-31T18:46:36.720Z|I-OCEAN7-304-0616641|  26.36   7.513  33.679  32.736 1478.2319 08:52:27.63M
2018-03-31T18:46:41.526Z|I-OCEAN7-304-0616641|  26.36   7.513  33.734  32.795 1478.3052 08:52:32.69M
2018-03-31T18:46:46.590Z|I-OCEAN7-304-0616641|  26.33   7.513  33.793  32.858 1478.3844 08:52:37.50M
2018-03-31T18:46:51.657Z|I-OCEAN7-304-0616641|  26.33   7.513  33.744  32.805 1478.3179 08:52:42.56M
2018-03-31T18:46:56.721Z|I-OCEAN7-304-0616641|  26.32   7.513  33.719  32.778 1478.2843 08:52:47.63M