2018-03-31T18:44:00.226Z|I-OCEAN7-304-0616641|  26.32   7.512  33.734  32.795 1478.3040 08:49:51.14M
2018-03-31T18:44:05.292Z|I-OCEAN7-304-0616641|  26.32   7.512  33.724  32.784 1478.2904 08:49:56.20M
2018-03-31T18:44:10.355Z|I-OCEAN7-304-0616641|  26.33   7.513  33.723  32.783 1478.2915 08:50:01.27M
2018-03-31T18:44:15.422Z|I-OCEAN7-304-0616641|  26.33   7.513  33.725  32.784 1478.2932 08:50:06.33M
2018-03-31T18:44:20.486Z|I-OCEAN7-304-0616641|  26.39   7.513  33.699  32.756 1478.2594 08:50:11.39M
2018-03-31T18:44:25.553Z|I-OCEAN7-304-0616641|  26.37   7.513  33.759  32.821 1478.3391 08:50:16.46M
2018-03-31T18:44:30.618Z|I-OCEAN7-304-0616641|  26.37   7.513  33.713  32.771 1478.2766 08:50:21.52M
2018-03-31T18:44:35.680Z|I-OCEAN7-304-0616641|  26.32   7.513  33.759  32.821 1478.3374 08:50:26.59M
2018-03-31T18:44:40.746Z|I-OCEAN7-304-0616641|  26.31   7.512  33.730  32.790 1478.2976 08:50:31.65M
2018-03-31T18:44:45.808Z|I-OCEAN7-304-0616641|  26.31   7.512  33.790  32.856 1478.3770 08:50:36.71M
2018-03-31T18:44:50.877Z|I-OCEAN7-304-0616641|  26.31   7.511  33.830  32.900 1478.4296 08:50:41.77M
2018-03-31T18:44:55.939Z|I-OCEAN7-304-0616641|  26.30   7.511  33.764  32.829 1478.3395 08:50:46.84M