2018-03-31T18:42:03.730Z|I-OCEAN7-304-0616641| 26.33 7.514 33.699 32.755 1478.2611 08:47:54.63M 2018-03-31T18:42:08.796Z|I-OCEAN7-304-0616641| 26.36 7.514 33.696 32.752 1478.2577 08:47:59.69M 2018-03-31T18:42:13.862Z|I-OCEAN7-304-0616641| 26.35 7.514 33.679 32.734 1478.2349 08:48:04.76M 2018-03-31T18:42:18.925Z|I-OCEAN7-304-0616641| 26.38 7.514 33.687 32.743 1478.2466 08:48:09.82M 2018-03-31T18:42:23.991Z|I-OCEAN7-304-0616641| 26.38 7.514 33.660 32.714 1478.2102 08:48:14.88M 2018-03-31T18:42:29.055Z|I-OCEAN7-304-0616641| 26.37 7.510 33.707 32.768 1478.2614 08:48:19.95M 2018-03-31T18:42:34.120Z|I-OCEAN7-304-0616641| 26.37 7.511 33.698 32.757 1478.2516 08:48:25.03M 2018-03-31T18:42:39.184Z|I-OCEAN7-304-0616641| 26.37 7.511 33.696 32.755 1478.2510 08:48:30.09M 2018-03-31T18:42:44.250Z|I-OCEAN7-304-0616641| 26.38 7.512 33.691 32.749 1478.2460 08:48:35.16M 2018-03-31T18:42:49.316Z|I-OCEAN7-304-0616641| 26.37 7.512 33.691 32.749 1478.2460 08:48:40.22M 2018-03-31T18:42:54.381Z|I-OCEAN7-304-0616641| 26.36 7.512 33.691 32.749 1478.2446 08:48:45.29M 2018-03-31T18:42:59.446Z|I-OCEAN7-304-0616641| 26.30 7.511 33.729 32.790 1478.2944 08:48:50.35M