2018-03-31T18:42:03.730Z|I-OCEAN7-304-0616641|  26.33   7.514  33.699  32.755 1478.2611 08:47:54.63M
2018-03-31T18:42:08.796Z|I-OCEAN7-304-0616641|  26.36   7.514  33.696  32.752 1478.2577 08:47:59.69M
2018-03-31T18:42:13.862Z|I-OCEAN7-304-0616641|  26.35   7.514  33.679  32.734 1478.2349 08:48:04.76M
2018-03-31T18:42:18.925Z|I-OCEAN7-304-0616641|  26.38   7.514  33.687  32.743 1478.2466 08:48:09.82M
2018-03-31T18:42:23.991Z|I-OCEAN7-304-0616641|  26.38   7.514  33.660  32.714 1478.2102 08:48:14.88M
2018-03-31T18:42:29.055Z|I-OCEAN7-304-0616641|  26.37   7.510  33.707  32.768 1478.2614 08:48:19.95M
2018-03-31T18:42:34.120Z|I-OCEAN7-304-0616641|  26.37   7.511  33.698  32.757 1478.2516 08:48:25.03M
2018-03-31T18:42:39.184Z|I-OCEAN7-304-0616641|  26.37   7.511  33.696  32.755 1478.2510 08:48:30.09M
2018-03-31T18:42:44.250Z|I-OCEAN7-304-0616641|  26.38   7.512  33.691  32.749 1478.2460 08:48:35.16M
2018-03-31T18:42:49.316Z|I-OCEAN7-304-0616641|  26.37   7.512  33.691  32.749 1478.2460 08:48:40.22M
2018-03-31T18:42:54.381Z|I-OCEAN7-304-0616641|  26.36   7.512  33.691  32.749 1478.2446 08:48:45.29M
2018-03-31T18:42:59.446Z|I-OCEAN7-304-0616641|  26.30   7.511  33.729  32.790 1478.2944 08:48:50.35M