2018-03-31T18:40:02.427Z|I-OCEAN7-304-0616641| 26.42 7.507 33.751 32.818 1478.3156 08:45:53.33M 2018-03-31T18:40:07.496Z|I-OCEAN7-304-0616641| 26.42 7.508 33.751 32.817 1478.3159 08:45:58.39M 2018-03-31T18:40:12.559Z|I-OCEAN7-304-0616641| 26.41 7.508 33.778 32.846 1478.3522 08:46:03.46M 2018-03-31T18:40:17.621Z|I-OCEAN7-304-0616641| 26.41 7.511 33.770 32.835 1478.3495 08:46:08.52M 2018-03-31T18:40:22.690Z|I-OCEAN7-304-0616641| 26.41 7.511 33.769 32.833 1478.3492 08:46:13.58M 2018-03-31T18:40:27.756Z|I-OCEAN7-304-0616641| 26.41 7.512 33.712 32.771 1478.2731 08:46:18.65M 2018-03-31T18:40:32.821Z|I-OCEAN7-304-0616641| 26.41 7.512 33.666 32.722 1478.2119 08:46:23.71M 2018-03-31T18:40:37.886Z|I-OCEAN7-304-0616641| 26.42 7.512 33.687 32.744 1478.2412 08:46:28.77M 2018-03-31T18:40:42.950Z|I-OCEAN7-304-0616641| 26.42 7.513 33.779 32.843 1478.3662 08:46:33.84M 2018-03-31T18:40:48.016Z|I-OCEAN7-304-0616641| 26.37 7.513 33.721 32.780 1478.2904 08:46:38.90M 2018-03-31T18:40:53.079Z|I-OCEAN7-304-0616641| 26.37 7.514 33.742 32.802 1478.3198 08:46:43.97M 2018-03-31T18:40:58.146Z|I-OCEAN7-304-0616641| 26.36 7.514 33.769 32.831 1478.3557 08:46:49.05M