2018-03-31T18:40:02.427Z|I-OCEAN7-304-0616641|  26.42   7.507  33.751  32.818 1478.3156 08:45:53.33M
2018-03-31T18:40:07.496Z|I-OCEAN7-304-0616641|  26.42   7.508  33.751  32.817 1478.3159 08:45:58.39M
2018-03-31T18:40:12.559Z|I-OCEAN7-304-0616641|  26.41   7.508  33.778  32.846 1478.3522 08:46:03.46M
2018-03-31T18:40:17.621Z|I-OCEAN7-304-0616641|  26.41   7.511  33.770  32.835 1478.3495 08:46:08.52M
2018-03-31T18:40:22.690Z|I-OCEAN7-304-0616641|  26.41   7.511  33.769  32.833 1478.3492 08:46:13.58M
2018-03-31T18:40:27.756Z|I-OCEAN7-304-0616641|  26.41   7.512  33.712  32.771 1478.2731 08:46:18.65M
2018-03-31T18:40:32.821Z|I-OCEAN7-304-0616641|  26.41   7.512  33.666  32.722 1478.2119 08:46:23.71M
2018-03-31T18:40:37.886Z|I-OCEAN7-304-0616641|  26.42   7.512  33.687  32.744 1478.2412 08:46:28.77M
2018-03-31T18:40:42.950Z|I-OCEAN7-304-0616641|  26.42   7.513  33.779  32.843 1478.3662 08:46:33.84M
2018-03-31T18:40:48.016Z|I-OCEAN7-304-0616641|  26.37   7.513  33.721  32.780 1478.2904 08:46:38.90M
2018-03-31T18:40:53.079Z|I-OCEAN7-304-0616641|  26.37   7.514  33.742  32.802 1478.3198 08:46:43.97M
2018-03-31T18:40:58.146Z|I-OCEAN7-304-0616641|  26.36   7.514  33.769  32.831 1478.3557 08:46:49.05M