2018-03-31T18:38:00.868Z|I-OCEAN7-304-0616641|  26.48   7.512  33.822  32.889 1478.4231 08:43:51.75M
2018-03-31T18:38:05.931Z|I-OCEAN7-304-0616641|  26.42   7.512  33.815  32.882 1478.4138 08:43:56.81M
2018-03-31T18:38:10.998Z|I-OCEAN7-304-0616641|  26.42   7.512  33.804  32.870 1478.3997 08:44:01.88M
2018-03-31T18:38:16.063Z|I-OCEAN7-304-0616641|  26.42   7.513  33.775  32.838 1478.3615 08:44:06.94M
2018-03-31T18:38:21.128Z|I-OCEAN7-304-0616641|  26.42   7.513  33.745  32.806 1478.3223 08:44:12.03M
2018-03-31T18:38:26.191Z|I-OCEAN7-304-0616641|  26.45   7.513  33.755  32.817 1478.3346 08:44:17.09M
2018-03-31T18:38:31.256Z|I-OCEAN7-304-0616641|  26.45   7.513  33.755  32.817 1478.3354 08:44:22.15M
2018-03-31T18:38:36.325Z|I-OCEAN7-304-0616641|  26.46   7.512  33.767  32.830 1478.3506 08:44:27.22M
2018-03-31T18:38:41.387Z|I-OCEAN7-304-0616641|  26.42   7.512  33.745  32.807 1478.3188 08:44:32.28M
2018-03-31T18:38:46.451Z|I-OCEAN7-304-0616641|  26.43   7.512  33.746  32.808 1478.3190 08:44:37.34M
2018-03-31T18:38:51.517Z|I-OCEAN7-304-0616641|  26.39   7.511  33.746  32.809 1478.3182 08:44:42.41M
2018-03-31T18:38:56.583Z|I-OCEAN7-304-0616641|  26.39   7.511  33.713  32.773 1478.2731 08:44:47.47M