2018-03-31T18:38:00.868Z|I-OCEAN7-304-0616641| 26.48 7.512 33.822 32.889 1478.4231 08:43:51.75M 2018-03-31T18:38:05.931Z|I-OCEAN7-304-0616641| 26.42 7.512 33.815 32.882 1478.4138 08:43:56.81M 2018-03-31T18:38:10.998Z|I-OCEAN7-304-0616641| 26.42 7.512 33.804 32.870 1478.3997 08:44:01.88M 2018-03-31T18:38:16.063Z|I-OCEAN7-304-0616641| 26.42 7.513 33.775 32.838 1478.3615 08:44:06.94M 2018-03-31T18:38:21.128Z|I-OCEAN7-304-0616641| 26.42 7.513 33.745 32.806 1478.3223 08:44:12.03M 2018-03-31T18:38:26.191Z|I-OCEAN7-304-0616641| 26.45 7.513 33.755 32.817 1478.3346 08:44:17.09M 2018-03-31T18:38:31.256Z|I-OCEAN7-304-0616641| 26.45 7.513 33.755 32.817 1478.3354 08:44:22.15M 2018-03-31T18:38:36.325Z|I-OCEAN7-304-0616641| 26.46 7.512 33.767 32.830 1478.3506 08:44:27.22M 2018-03-31T18:38:41.387Z|I-OCEAN7-304-0616641| 26.42 7.512 33.745 32.807 1478.3188 08:44:32.28M 2018-03-31T18:38:46.451Z|I-OCEAN7-304-0616641| 26.43 7.512 33.746 32.808 1478.3190 08:44:37.34M 2018-03-31T18:38:51.517Z|I-OCEAN7-304-0616641| 26.39 7.511 33.746 32.809 1478.3182 08:44:42.41M 2018-03-31T18:38:56.583Z|I-OCEAN7-304-0616641| 26.39 7.511 33.713 32.773 1478.2731 08:44:47.47M