2018-03-31T18:36:04.630Z|I-OCEAN7-304-0616641| 26.46 7.516 33.769 32.829 1478.3619 08:41:55.53M 2018-03-31T18:36:09.698Z|I-OCEAN7-304-0616641| 26.46 7.516 33.762 32.822 1478.3530 08:42:00.58M 2018-03-31T18:36:14.761Z|I-OCEAN7-304-0616641| 26.42 7.514 33.761 32.822 1478.3452 08:42:05.64M 2018-03-31T18:36:19.826Z|I-OCEAN7-304-0616641| 26.43 7.514 33.685 32.741 1478.2429 08:42:10.70M 2018-03-31T18:36:24.893Z|I-OCEAN7-304-0616641| 26.43 7.513 33.643 32.695 1478.1851 08:42:15.77M 2018-03-31T18:36:29.957Z|I-OCEAN7-304-0616641| 26.43 7.513 33.749 32.811 1478.3268 08:42:20.83M 2018-03-31T18:36:35.023Z|I-OCEAN7-304-0616641| 26.42 7.512 33.717 32.776 1478.2830 08:42:25.90M 2018-03-31T18:36:40.089Z|I-OCEAN7-304-0616641| 26.46 7.512 33.757 32.820 1478.3365 08:42:30.96M 2018-03-31T18:36:45.154Z|I-OCEAN7-304-0616641| 26.44 7.512 33.796 32.863 1478.3873 08:42:36.05M 2018-03-31T18:36:50.217Z|I-OCEAN7-304-0616641| 26.44 7.511 33.731 32.792 1478.2975 08:42:41.11M 2018-03-31T18:36:55.283Z|I-OCEAN7-304-0616641| 26.44 7.511 33.739 32.801 1478.3091 08:42:46.17M