2018-03-31T18:33:02.548Z|I-OCEAN7-304-0616641|  26.48   7.511  33.705  32.765 1478.2640 08:38:53.43M
2018-03-31T18:33:07.615Z|I-OCEAN7-304-0616641|  26.48   7.511  33.714  32.775 1478.2750 08:38:58.49M
2018-03-31T18:33:12.680Z|I-OCEAN7-304-0616641|  26.49   7.511  33.797  32.865 1478.3875 08:39:03.55M
2018-03-31T18:33:17.746Z|I-OCEAN7-304-0616641|  26.53   7.511  33.723  32.785 1478.2885 08:39:08.62M
2018-03-31T18:33:22.810Z|I-OCEAN7-304-0616641|  26.49   7.511  33.768  32.833 1478.3474 08:39:13.68M
2018-03-31T18:33:27.873Z|I-OCEAN7-304-0616641|  26.49   7.510  33.762  32.826 1478.3385 08:39:18.74M
2018-03-31T18:33:32.940Z|I-OCEAN7-304-0616641|  26.49   7.510  33.750  32.814 1478.3228 08:39:23.81M
2018-03-31T18:33:38.007Z|I-OCEAN7-304-0616641|  26.55   7.511  33.765  32.829 1478.3447 08:39:28.87M
2018-03-31T18:33:43.071Z|I-OCEAN7-304-0616641|  26.50   7.511  33.788  32.854 1478.3772 08:39:33.94M
2018-03-31T18:33:47.874Z|I-OCEAN7-304-0616641|  26.48   7.512  33.778  32.843 1478.3643 08:39:39.02M
2018-03-31T18:33:52.940Z|I-OCEAN7-304-0616641|  26.48   7.512  33.777  32.842 1478.3635 08:39:43.81M
2018-03-31T18:33:58.005Z|I-OCEAN7-304-0616641|  26.52   7.512  33.776  32.840 1478.3636 08:39:48.87M