2018-03-31T18:31:01.771Z|I-OCEAN7-304-0616641| 26.53 7.511 33.815 32.883 1478.4115 08:36:52.64M 2018-03-31T18:31:06.835Z|I-OCEAN7-304-0616641| 26.53 7.510 33.926 33.004 1478.5597 08:36:57.70M 2018-03-31T18:31:11.901Z|I-OCEAN7-304-0616641| 26.51 7.510 33.803 32.871 1478.3927 08:37:02.76M 2018-03-31T18:31:16.966Z|I-OCEAN7-304-0616641| 26.52 7.510 33.777 32.843 1478.3590 08:37:07.83M 2018-03-31T18:31:22.031Z|I-OCEAN7-304-0616641| 26.51 7.510 33.749 32.813 1478.3218 08:37:12.89M 2018-03-31T18:31:27.094Z|I-OCEAN7-304-0616641| 26.52 7.510 33.783 32.849 1478.3673 08:37:17.96M 2018-03-31T18:31:32.159Z|I-OCEAN7-304-0616641| 26.52 7.510 33.782 32.848 1478.3662 08:37:23.04M 2018-03-31T18:31:36.965Z|I-OCEAN7-304-0616641| 26.51 7.510 33.738 32.801 1478.3075 08:37:28.10M 2018-03-31T18:31:42.028Z|I-OCEAN7-304-0616641| 26.51 7.510 33.778 32.844 1478.3601 08:37:32.89M 2018-03-31T18:31:47.095Z|I-OCEAN7-304-0616641| 26.52 7.510 33.778 32.844 1478.3607 08:37:37.96M 2018-03-31T18:31:52.159Z|I-OCEAN7-304-0616641| 26.52 7.510 33.748 32.811 1478.3198 08:37:43.04M 2018-03-31T18:31:57.226Z|I-OCEAN7-304-0616641| 26.51 7.510 33.694 32.754 1478.2476 08:37:48.10M