2018-03-31T18:31:01.771Z|I-OCEAN7-304-0616641|  26.53   7.511  33.815  32.883 1478.4115 08:36:52.64M
2018-03-31T18:31:06.835Z|I-OCEAN7-304-0616641|  26.53   7.510  33.926  33.004 1478.5597 08:36:57.70M
2018-03-31T18:31:11.901Z|I-OCEAN7-304-0616641|  26.51   7.510  33.803  32.871 1478.3927 08:37:02.76M
2018-03-31T18:31:16.966Z|I-OCEAN7-304-0616641|  26.52   7.510  33.777  32.843 1478.3590 08:37:07.83M
2018-03-31T18:31:22.031Z|I-OCEAN7-304-0616641|  26.51   7.510  33.749  32.813 1478.3218 08:37:12.89M
2018-03-31T18:31:27.094Z|I-OCEAN7-304-0616641|  26.52   7.510  33.783  32.849 1478.3673 08:37:17.96M
2018-03-31T18:31:32.159Z|I-OCEAN7-304-0616641|  26.52   7.510  33.782  32.848 1478.3662 08:37:23.04M
2018-03-31T18:31:36.965Z|I-OCEAN7-304-0616641|  26.51   7.510  33.738  32.801 1478.3075 08:37:28.10M
2018-03-31T18:31:42.028Z|I-OCEAN7-304-0616641|  26.51   7.510  33.778  32.844 1478.3601 08:37:32.89M
2018-03-31T18:31:47.095Z|I-OCEAN7-304-0616641|  26.52   7.510  33.778  32.844 1478.3607 08:37:37.96M
2018-03-31T18:31:52.159Z|I-OCEAN7-304-0616641|  26.52   7.510  33.748  32.811 1478.3198 08:37:43.04M
2018-03-31T18:31:57.226Z|I-OCEAN7-304-0616641|  26.51   7.510  33.694  32.754 1478.2476 08:37:48.10M