2018-03-31T18:27:04.492Z|I-OCEAN7-304-0616641|  26.59   7.510  33.711  32.771 1478.2717 08:32:55.35M
2018-03-31T18:27:09.558Z|I-OCEAN7-304-0616641|  26.61   7.511  33.712  32.772 1478.2742 08:33:00.42M
2018-03-31T18:27:14.623Z|I-OCEAN7-304-0616641|  26.55   7.511  33.727  32.788 1478.2954 08:33:05.48M
2018-03-31T18:27:19.689Z|I-OCEAN7-304-0616641|  26.56   7.512  33.669  32.725 1478.2195 08:33:10.55M
2018-03-31T18:27:24.751Z|I-OCEAN7-304-0616641|  26.56   7.513  33.708  32.765 1478.2751 08:33:15.61M
2018-03-31T18:27:29.558Z|I-OCEAN7-304-0616641|  26.54   7.513  33.708  32.766 1478.2747 08:33:20.67M
2018-03-31T18:27:34.621Z|I-OCEAN7-304-0616641|  26.54   7.513  33.650  32.703 1478.1956 08:33:25.48M
2018-03-31T18:27:39.686Z|I-OCEAN7-304-0616641|  26.57   7.513  33.682  32.738 1478.2382 08:33:30.55M
2018-03-31T18:27:44.752Z|I-OCEAN7-304-0616641|  26.57   7.514  33.682  32.737 1478.2419 08:33:35.61M
2018-03-31T18:27:49.816Z|I-OCEAN7-304-0616641|  26.57   7.514  33.728  32.786 1478.3038 08:33:40.67M
2018-03-31T18:27:54.882Z|I-OCEAN7-304-0616641|  26.57   7.514  33.727  32.785 1478.3040 08:33:45.74M
2018-03-31T18:27:59.950Z|I-OCEAN7-304-0616641|  26.57   7.515  33.682  32.736 1478.2434 08:33:50.80M