2018-03-31T18:20:00.068Z|I-OCEAN7-304-0616641|  26.71   7.512  33.745  32.806 1478.3235 08:25:50.90M
2018-03-31T18:20:05.133Z|I-OCEAN7-304-0616641|  26.70   7.512  33.772  32.835 1478.3601 08:25:55.96M
2018-03-31T18:20:10.199Z|I-OCEAN7-304-0616641|  26.70   7.512  33.772  32.835 1478.3605 08:26:01.05M
2018-03-31T18:20:15.263Z|I-OCEAN7-304-0616641|  26.70   7.513  33.696  32.754 1478.2596 08:26:06.11M
2018-03-31T18:20:20.329Z|I-OCEAN7-304-0616641|  26.69   7.513  33.629  32.681 1478.1699 08:26:11.18M
2018-03-31T18:20:25.394Z|I-OCEAN7-304-0616641|  26.69   7.513  33.744  32.805 1478.3250 08:26:16.24M
2018-03-31T18:20:30.199Z|I-OCEAN7-304-0616641|  26.71   7.513  33.860  32.930 1478.4802 08:26:21.30M
2018-03-31T18:20:35.262Z|I-OCEAN7-304-0616641|  26.71   7.513  33.778  32.842 1478.3700 08:26:26.11M
2018-03-31T18:20:40.329Z|I-OCEAN7-304-0616641|  26.64   7.512  33.777  32.841 1478.3677 08:26:31.18M
2018-03-31T18:20:45.391Z|I-OCEAN7-304-0616641|  26.70   7.512  33.776  32.840 1478.3666 08:26:36.24M
2018-03-31T18:20:50.459Z|I-OCEAN7-304-0616641|  26.68   7.512  33.737  32.798 1478.3123 08:26:41.30M
2018-03-31T18:20:55.525Z|I-OCEAN7-304-0616641|  26.68   7.512  33.710  32.770 1478.2755 08:26:46.37M