2018-03-31T18:18:03.572Z|I-OCEAN7-304-0616641|  26.72   7.510  33.766  32.831 1478.3474 08:23:54.41M
2018-03-31T18:18:08.638Z|I-OCEAN7-304-0616641|  26.75   7.510  33.788  32.855 1478.3788 08:23:59.47M
2018-03-31T18:18:13.703Z|I-OCEAN7-304-0616641|  26.76   7.511  33.735  32.797 1478.3071 08:24:04.54M
2018-03-31T18:18:18.766Z|I-OCEAN7-304-0616641|  26.75   7.511  33.741  32.803 1478.3159 08:24:09.60M
2018-03-31T18:18:23.829Z|I-OCEAN7-304-0616641|  26.73   7.511  33.741  32.803 1478.3171 08:24:14.66M
2018-03-31T18:18:28.896Z|I-OCEAN7-304-0616641|  26.73   7.512  33.785  32.849 1478.3768 08:24:19.72M
2018-03-31T18:18:33.962Z|I-OCEAN7-304-0616641|  26.73   7.512  33.784  32.849 1478.3772 08:24:24.79M
2018-03-31T18:18:39.027Z|I-OCEAN7-304-0616641|  26.73   7.512  33.850  32.919 1478.4651 08:24:29.86M
2018-03-31T18:18:44.090Z|I-OCEAN7-304-0616641|  26.71   7.512  33.822  32.889 1478.4272 08:24:34.92M
2018-03-31T18:18:49.158Z|I-OCEAN7-304-0616641|  26.71   7.512  33.822  32.890 1478.4270 08:24:40.00M
2018-03-31T18:18:54.221Z|I-OCEAN7-304-0616641|  26.65   7.512  33.746  32.809 1478.3236 08:24:45.07M
2018-03-31T18:18:59.287Z|I-OCEAN7-304-0616641|  26.67   7.512  33.746  32.809 1478.3236 08:24:50.13M