2018-03-31T18:16:02.010Z|I-OCEAN7-304-0616641|  26.75   7.512  33.772  32.836 1478.3616 08:21:52.83M
2018-03-31T18:16:07.075Z|I-OCEAN7-304-0616641|  26.75   7.512  33.773  32.836 1478.3621 08:21:57.90M
2018-03-31T18:16:12.142Z|I-OCEAN7-304-0616641|  26.77   7.512  33.774  32.838 1478.3628 08:22:02.96M
2018-03-31T18:16:17.209Z|I-OCEAN7-304-0616641|  26.77   7.512  33.808  32.874 1478.4081 08:22:08.05M
2018-03-31T18:16:22.270Z|I-OCEAN7-304-0616641|  26.71   7.512  33.758  32.821 1478.3414 08:22:13.11M
2018-03-31T18:16:27.337Z|I-OCEAN7-304-0616641|  26.73   7.512  33.759  32.822 1478.3419 08:22:18.17M
2018-03-31T18:16:32.401Z|I-OCEAN7-304-0616641|  26.76   7.512  33.745  32.807 1478.3247 08:22:23.24M
2018-03-31T18:16:37.464Z|I-OCEAN7-304-0616641|  26.76   7.512  33.789  32.854 1478.3839 08:22:28.30M
2018-03-31T18:16:42.533Z|I-OCEAN7-304-0616641|  26.76   7.512  33.766  32.829 1478.3528 08:22:33.36M
2018-03-31T18:16:47.596Z|I-OCEAN7-304-0616641|  26.76   7.512  33.796  32.862 1478.3932 08:22:38.43M
2018-03-31T18:16:52.662Z|I-OCEAN7-304-0616641|  26.76   7.512  33.837  32.906 1478.4484 08:22:43.49M
2018-03-31T18:16:57.729Z|I-OCEAN7-304-0616641|  26.75   7.512  33.887  32.959 1478.5153 08:22:48.56M