2018-03-31T18:16:02.010Z|I-OCEAN7-304-0616641| 26.75 7.512 33.772 32.836 1478.3616 08:21:52.83M 2018-03-31T18:16:07.075Z|I-OCEAN7-304-0616641| 26.75 7.512 33.773 32.836 1478.3621 08:21:57.90M 2018-03-31T18:16:12.142Z|I-OCEAN7-304-0616641| 26.77 7.512 33.774 32.838 1478.3628 08:22:02.96M 2018-03-31T18:16:17.209Z|I-OCEAN7-304-0616641| 26.77 7.512 33.808 32.874 1478.4081 08:22:08.05M 2018-03-31T18:16:22.270Z|I-OCEAN7-304-0616641| 26.71 7.512 33.758 32.821 1478.3414 08:22:13.11M 2018-03-31T18:16:27.337Z|I-OCEAN7-304-0616641| 26.73 7.512 33.759 32.822 1478.3419 08:22:18.17M 2018-03-31T18:16:32.401Z|I-OCEAN7-304-0616641| 26.76 7.512 33.745 32.807 1478.3247 08:22:23.24M 2018-03-31T18:16:37.464Z|I-OCEAN7-304-0616641| 26.76 7.512 33.789 32.854 1478.3839 08:22:28.30M 2018-03-31T18:16:42.533Z|I-OCEAN7-304-0616641| 26.76 7.512 33.766 32.829 1478.3528 08:22:33.36M 2018-03-31T18:16:47.596Z|I-OCEAN7-304-0616641| 26.76 7.512 33.796 32.862 1478.3932 08:22:38.43M 2018-03-31T18:16:52.662Z|I-OCEAN7-304-0616641| 26.76 7.512 33.837 32.906 1478.4484 08:22:43.49M 2018-03-31T18:16:57.729Z|I-OCEAN7-304-0616641| 26.75 7.512 33.887 32.959 1478.5153 08:22:48.56M