2018-03-31T18:14:00.712Z|I-OCEAN7-304-0616641|  26.81   7.509  33.779  32.846 1478.3622 08:19:51.53M
2018-03-31T18:14:05.773Z|I-OCEAN7-304-0616641|  26.76   7.509  33.757  32.822 1478.3328 08:19:56.60M
2018-03-31T18:14:10.840Z|I-OCEAN7-304-0616641|  26.76   7.509  33.750  32.814 1478.3237 08:20:01.66M
2018-03-31T18:14:15.907Z|I-OCEAN7-304-0616641|  26.73   7.510  33.695  32.755 1478.2511 08:20:06.72M
2018-03-31T18:14:20.970Z|I-OCEAN7-304-0616641|  26.79   7.510  33.733  32.796 1478.3030 08:20:11.79M
2018-03-31T18:14:25.776Z|I-OCEAN7-304-0616641|  26.78   7.510  33.754  32.819 1478.3313 08:20:16.85M
2018-03-31T18:14:30.840Z|I-OCEAN7-304-0616641|  26.78   7.510  33.796  32.864 1478.3883 08:20:21.66M
2018-03-31T18:14:35.906Z|I-OCEAN7-304-0616641|  26.78   7.510  33.820  32.889 1478.4211 08:20:26.72M
2018-03-31T18:14:40.972Z|I-OCEAN7-304-0616641|  26.71   7.510  33.764  32.829 1478.3451 08:20:31.79M
2018-03-31T18:14:46.035Z|I-OCEAN7-304-0616641|  26.71   7.510  33.771  32.837 1478.3546 08:20:36.85M
2018-03-31T18:14:51.100Z|I-OCEAN7-304-0616641|  26.71   7.510  33.772  32.837 1478.3551 08:20:41.92M
2018-03-31T18:14:56.165Z|I-OCEAN7-304-0616641|  26.71   7.510  33.776  32.842 1478.3607 08:20:47.00M