2018-03-31T18:12:04.476Z|I-OCEAN7-304-0616641|  26.76   7.510  33.803  32.871 1478.3958 08:17:55.30M
2018-03-31T18:12:09.542Z|I-OCEAN7-304-0616641|  26.80   7.510  33.802  32.870 1478.3958 08:18:00.36M
2018-03-31T18:12:14.607Z|I-OCEAN7-304-0616641|  26.74   7.510  33.754  32.818 1478.3309 08:18:05.43M
2018-03-31T18:12:19.671Z|I-OCEAN7-304-0616641|  26.79   7.510  33.706  32.766 1478.2679 08:18:10.49M
2018-03-31T18:12:24.735Z|I-OCEAN7-304-0616641|  26.79   7.510  33.743  32.806 1478.3175 08:18:15.55M
2018-03-31T18:12:29.801Z|I-OCEAN7-304-0616641|  26.79   7.510  33.742  32.806 1478.3169 08:18:20.62M
2018-03-31T18:12:34.866Z|I-OCEAN7-304-0616641|  26.79   7.510  33.787  32.854 1478.3766 08:18:25.68M
2018-03-31T18:12:39.930Z|I-OCEAN7-304-0616641|  26.79   7.510  33.766  32.831 1478.3488 08:18:30.74M
2018-03-31T18:12:44.995Z|I-OCEAN7-304-0616641|  26.75   7.511  33.774  32.840 1478.3597 08:18:35.81M
2018-03-31T18:12:50.060Z|I-OCEAN7-304-0616641|  26.75   7.510  33.740  32.803 1478.3140 08:18:40.87M
2018-03-31T18:12:55.127Z|I-OCEAN7-304-0616641|  26.78   7.511  33.740  32.803 1478.3156 08:18:45.94M