2018-03-31T18:12:04.476Z|I-OCEAN7-304-0616641| 26.76 7.510 33.803 32.871 1478.3958 08:17:55.30M 2018-03-31T18:12:09.542Z|I-OCEAN7-304-0616641| 26.80 7.510 33.802 32.870 1478.3958 08:18:00.36M 2018-03-31T18:12:14.607Z|I-OCEAN7-304-0616641| 26.74 7.510 33.754 32.818 1478.3309 08:18:05.43M 2018-03-31T18:12:19.671Z|I-OCEAN7-304-0616641| 26.79 7.510 33.706 32.766 1478.2679 08:18:10.49M 2018-03-31T18:12:24.735Z|I-OCEAN7-304-0616641| 26.79 7.510 33.743 32.806 1478.3175 08:18:15.55M 2018-03-31T18:12:29.801Z|I-OCEAN7-304-0616641| 26.79 7.510 33.742 32.806 1478.3169 08:18:20.62M 2018-03-31T18:12:34.866Z|I-OCEAN7-304-0616641| 26.79 7.510 33.787 32.854 1478.3766 08:18:25.68M 2018-03-31T18:12:39.930Z|I-OCEAN7-304-0616641| 26.79 7.510 33.766 32.831 1478.3488 08:18:30.74M 2018-03-31T18:12:44.995Z|I-OCEAN7-304-0616641| 26.75 7.511 33.774 32.840 1478.3597 08:18:35.81M 2018-03-31T18:12:50.060Z|I-OCEAN7-304-0616641| 26.75 7.510 33.740 32.803 1478.3140 08:18:40.87M 2018-03-31T18:12:55.127Z|I-OCEAN7-304-0616641| 26.78 7.511 33.740 32.803 1478.3156 08:18:45.94M