2018-03-31T18:07:00.835Z|I-OCEAN7-304-0616641|  26.85   7.511  33.846  32.917 1478.4575 08:12:51.63M
2018-03-31T18:07:05.899Z|I-OCEAN7-304-0616641|  26.85   7.511  33.801  32.868 1478.3982 08:12:56.70M
2018-03-31T18:07:10.962Z|I-OCEAN7-304-0616641|  26.85   7.511  33.770  32.835 1478.3566 08:13:01.76M
2018-03-31T18:07:15.770Z|I-OCEAN7-304-0616641|  26.83   7.511  33.771  32.835 1478.3573 08:13:06.82M
2018-03-31T18:07:20.836Z|I-OCEAN7-304-0616641|  26.81   7.511  33.911  32.986 1478.5464 08:13:11.63M
2018-03-31T18:07:25.899Z|I-OCEAN7-304-0616641|  26.85   7.510  33.834  32.904 1478.4404 08:13:16.70M
2018-03-31T18:07:30.965Z|I-OCEAN7-304-0616641|  26.85   7.510  33.783  32.850 1478.3717 08:13:21.76M
2018-03-31T18:07:36.029Z|I-OCEAN7-304-0616641|  26.82   7.510  33.807  32.876 1478.4036 08:13:26.83M
2018-03-31T18:07:41.095Z|I-OCEAN7-304-0616641|  26.82   7.510  33.777  32.843 1478.3622 08:13:31.89M
2018-03-31T18:07:46.159Z|I-OCEAN7-304-0616641|  26.82   7.512  33.787  32.852 1478.3807 08:13:36.95M
2018-03-31T18:07:51.224Z|I-OCEAN7-304-0616641|  26.80   7.512  33.857  32.928 1478.4756 08:13:42.04M
2018-03-31T18:07:56.290Z|I-OCEAN7-304-0616641|  26.81   7.512  33.813  32.880 1478.4174 08:13:47.10M