2018-03-31T18:03:03.297Z|I-OCEAN7-304-0616641|  26.90   7.510  33.783  32.850 1478.3726 08:08:54.09M
2018-03-31T18:03:08.364Z|I-OCEAN7-304-0616641|  26.87   7.510  33.760  32.825 1478.3405 08:08:59.16M
2018-03-31T18:03:13.428Z|I-OCEAN7-304-0616641|  26.91   7.510  33.753  32.818 1478.3331 08:09:04.22M
2018-03-31T18:03:18.494Z|I-OCEAN7-304-0616641|  26.91   7.510  33.757  32.821 1478.3378 08:09:09.29M
2018-03-31T18:03:23.557Z|I-OCEAN7-304-0616641|  26.89   7.510  33.790  32.857 1478.3827 08:09:14.35M
2018-03-31T18:03:28.624Z|I-OCEAN7-304-0616641|  26.89   7.510  33.790  32.857 1478.3826 08:09:19.41M
2018-03-31T18:03:33.689Z|I-OCEAN7-304-0616641|  26.89   7.510  33.783  32.850 1478.3735 08:09:24.48M
2018-03-31T18:03:38.754Z|I-OCEAN7-304-0616641|  26.89   7.510  33.752  32.816 1478.3314 08:09:29.54M
2018-03-31T18:03:43.817Z|I-OCEAN7-304-0616641|  26.89   7.510  33.721  32.782 1478.2905 08:09:34.61M
2018-03-31T18:03:48.886Z|I-OCEAN7-304-0616641|  26.89   7.511  33.721  32.782 1478.2904 08:09:39.67M
2018-03-31T18:03:53.949Z|I-OCEAN7-304-0616641|  26.89   7.511  33.769  32.834 1478.3553 08:09:44.74M
2018-03-31T18:03:59.015Z|I-OCEAN7-304-0616641|  26.89   7.511  33.847  32.917 1478.4613 08:09:49.80M