2018-03-31T18:01:01.998Z|I-OCEAN7-304-0616641|  26.92   7.512  33.794  32.860 1478.3928 08:06:52.77M
2018-03-31T18:01:07.063Z|I-OCEAN7-304-0616641|  26.92   7.512  33.832  32.900 1478.4436 08:06:57.84M
2018-03-31T18:01:12.128Z|I-OCEAN7-304-0616641|  26.92   7.512  33.707  32.766 1478.2754 08:07:02.90M
2018-03-31T18:01:16.932Z|I-OCEAN7-304-0616641|  26.92   7.513  33.751  32.813 1478.3386 08:07:07.97M
2018-03-31T18:01:21.999Z|I-OCEAN7-304-0616641|  26.92   7.513  33.788  32.852 1478.3878 08:07:12.77M
2018-03-31T18:01:27.063Z|I-OCEAN7-304-0616641|  26.95   7.513  33.780  32.843 1478.3773 08:07:17.84M
2018-03-31T18:01:32.129Z|I-OCEAN7-304-0616641|  26.93   7.513  33.860  32.931 1478.4844 08:07:22.90M
2018-03-31T18:01:37.193Z|I-OCEAN7-304-0616641|  26.93   7.513  33.815  32.882 1478.4235 08:07:27.97M
2018-03-31T18:01:42.257Z|I-OCEAN7-304-0616641|  26.92   7.513  33.815  32.882 1478.4229 08:07:33.05M
2018-03-31T18:01:47.324Z|I-OCEAN7-304-0616641|  26.97   7.512  33.815  32.881 1478.4226 08:07:38.12M
2018-03-31T18:01:52.387Z|I-OCEAN7-304-0616641|  26.96   7.512  33.785  32.849 1478.3823 08:07:43.18M
2018-03-31T18:01:57.455Z|I-OCEAN7-304-0616641|  26.95   7.512  33.775  32.839 1478.3687 08:07:48.24M