2018-03-31T17:56:03.421Z|I-OCEAN7-304-0616641|  26.94   7.510  33.779  32.845 1478.3693 08:01:54.20M
2018-03-31T17:56:08.489Z|I-OCEAN7-304-0616641|  26.95   7.510  33.815  32.883 1478.4172 08:01:59.26M
2018-03-31T17:56:13.550Z|I-OCEAN7-304-0616641|  26.97   7.510  33.768  32.833 1478.3555 08:02:04.33M
2018-03-31T17:56:18.616Z|I-OCEAN7-304-0616641|  26.97   7.510  33.769  32.834 1478.3555 08:02:09.39M
2018-03-31T17:56:23.682Z|I-OCEAN7-304-0616641|  26.96   7.510  33.754  32.818 1478.3348 08:02:14.45M
2018-03-31T17:56:28.747Z|I-OCEAN7-304-0616641|  26.95   7.510  33.779  32.845 1478.3674 08:02:19.52M
2018-03-31T17:56:33.813Z|I-OCEAN7-304-0616641|  26.95   7.510  33.813  32.882 1478.4127 08:02:24.58M
2018-03-31T17:56:38.875Z|I-OCEAN7-304-0616641|  26.95   7.509  33.804  32.873 1478.3973 08:02:29.64M
2018-03-31T17:56:43.942Z|I-OCEAN7-304-0616641|  26.95   7.508  33.802  32.871 1478.3947 08:02:34.71M
2018-03-31T17:56:49.008Z|I-OCEAN7-304-0616641|  26.94   7.509  33.802  32.872 1478.3955 08:02:39.77M
2018-03-31T17:56:54.073Z|I-OCEAN7-304-0616641|  26.92   7.509  33.760  32.826 1478.3386 08:02:44.84M
2018-03-31T17:56:59.138Z|I-OCEAN7-304-0616641|  26.96   7.509  33.837  32.909 1478.4423 08:02:49.90M