2018-03-31T17:54:01.861Z|I-OCEAN7-304-0616641|  26.99   7.509  33.757  32.823 1478.3350 07:59:52.62M
2018-03-31T17:54:06.922Z|I-OCEAN7-304-0616641|  26.99   7.508  33.754  32.820 1478.3304 07:59:57.68M
2018-03-31T17:54:11.991Z|I-OCEAN7-304-0616641|  26.99   7.508  33.752  32.818 1478.3287 08:00:02.74M
2018-03-31T17:54:17.055Z|I-OCEAN7-304-0616641|  26.99   7.509  33.860  32.934 1478.4744 08:00:07.81M
2018-03-31T17:54:22.119Z|I-OCEAN7-304-0616641|  27.00   7.509  33.808  32.878 1478.4049 08:00:12.87M
2018-03-31T17:54:27.185Z|I-OCEAN7-304-0616641|  27.00   7.509  33.801  32.870 1478.3938 08:00:17.94M
2018-03-31T17:54:32.248Z|I-OCEAN7-304-0616641|  27.00   7.509  33.785  32.853 1478.3732 08:00:23.02M
2018-03-31T17:54:37.317Z|I-OCEAN7-304-0616641|  27.00   7.508  33.772  32.839 1478.3538 08:00:28.08M
2018-03-31T17:54:42.381Z|I-OCEAN7-304-0616641|  27.00   7.508  33.661  32.720 1478.2052 08:00:33.15M
2018-03-31T17:54:47.447Z|I-OCEAN7-304-0616641|  27.00   7.508  33.792  32.860 1478.3811 08:00:38.22M
2018-03-31T17:54:52.510Z|I-OCEAN7-304-0616641|  27.00   7.509  33.792  32.860 1478.3831 08:00:43.28M
2018-03-31T17:54:57.575Z|I-OCEAN7-304-0616641|  26.99   7.509  33.777  32.844 1478.3634 08:00:48.34M