2018-03-31T17:52:00.299Z|I-OCEAN7-304-0616641|  27.03   7.510  33.783  32.850 1478.3745 07:57:51.07M
2018-03-31T17:52:05.366Z|I-OCEAN7-304-0616641|  27.03   7.510  33.773  32.839 1478.3613 07:57:56.13M
2018-03-31T17:52:10.430Z|I-OCEAN7-304-0616641|  26.97   7.510  33.812  32.881 1478.4128 07:58:01.19M
2018-03-31T17:52:15.492Z|I-OCEAN7-304-0616641|  26.96   7.510  33.812  32.881 1478.4130 07:58:06.26M
2018-03-31T17:52:20.558Z|I-OCEAN7-304-0616641|  26.95   7.510  33.812  32.881 1478.4131 07:58:11.32M
2018-03-31T17:52:25.625Z|I-OCEAN7-304-0616641|  26.95   7.510  33.808  32.877 1478.4069 07:58:16.38M
2018-03-31T17:52:30.694Z|I-OCEAN7-304-0616641|  27.01   7.510  33.832  32.902 1478.4395 07:58:21.45M
2018-03-31T17:52:35.756Z|I-OCEAN7-304-0616641|  26.96   7.510  33.772  32.838 1478.3590 07:58:26.52M
2018-03-31T17:52:40.822Z|I-OCEAN7-304-0616641|  26.96   7.510  33.726  32.788 1478.2968 07:58:31.58M
2018-03-31T17:52:45.886Z|I-OCEAN7-304-0616641|  26.97   7.510  33.751  32.815 1478.3291 07:58:36.64M
2018-03-31T17:52:50.951Z|I-OCEAN7-304-0616641|  26.97   7.509  33.799  32.867 1478.3932 07:58:41.70M
2018-03-31T17:52:56.015Z|I-OCEAN7-304-0616641|  26.97   7.509  33.772  32.839 1478.3566 07:58:46.77M