2018-03-31T17:48:02.504Z|I-OCEAN7-304-0616641| 27.02 7.509 33.833 32.904 1478.4381 07:53:53.25M 2018-03-31T17:48:07.572Z|I-OCEAN7-304-0616641| 27.03 7.509 33.833 32.905 1478.4390 07:53:58.32M 2018-03-31T17:48:12.633Z|I-OCEAN7-304-0616641| 26.99 7.509 33.754 32.820 1478.3319 07:54:03.38M 2018-03-31T17:48:17.698Z|I-OCEAN7-304-0616641| 26.99 7.508 33.720 32.784 1478.2856 07:54:08.44M 2018-03-31T17:48:22.764Z|I-OCEAN7-304-0616641| 26.99 7.508 33.714 32.777 1478.2765 07:54:13.51M 2018-03-31T17:48:27.831Z|I-OCEAN7-304-0616641| 27.00 7.508 33.717 32.780 1478.2805 07:54:18.57M 2018-03-31T17:48:32.894Z|I-OCEAN7-304-0616641| 27.01 7.508 33.849 32.922 1478.4584 07:54:23.64M 2018-03-31T17:48:37.959Z|I-OCEAN7-304-0616641| 26.98 7.508 33.849 32.923 1478.4574 07:54:28.70M 2018-03-31T17:48:43.023Z|I-OCEAN7-304-0616641| 26.99 7.508 33.818 32.890 1478.4160 07:54:33.76M 2018-03-31T17:48:48.091Z|I-OCEAN7-304-0616641| 26.98 7.508 33.818 32.889 1478.4154 07:54:38.83M 2018-03-31T17:48:53.155Z|I-OCEAN7-304-0616641| 27.02 7.508 33.842 32.915 1478.4482 07:54:43.89M 2018-03-31T17:48:58.218Z|I-OCEAN7-304-0616641| 27.02 7.508 33.814 32.885 1478.4113 07:54:48.96M