2018-03-31T17:48:02.504Z|I-OCEAN7-304-0616641|  27.02   7.509  33.833  32.904 1478.4381 07:53:53.25M
2018-03-31T17:48:07.572Z|I-OCEAN7-304-0616641|  27.03   7.509  33.833  32.905 1478.4390 07:53:58.32M
2018-03-31T17:48:12.633Z|I-OCEAN7-304-0616641|  26.99   7.509  33.754  32.820 1478.3319 07:54:03.38M
2018-03-31T17:48:17.698Z|I-OCEAN7-304-0616641|  26.99   7.508  33.720  32.784 1478.2856 07:54:08.44M
2018-03-31T17:48:22.764Z|I-OCEAN7-304-0616641|  26.99   7.508  33.714  32.777 1478.2765 07:54:13.51M
2018-03-31T17:48:27.831Z|I-OCEAN7-304-0616641|  27.00   7.508  33.717  32.780 1478.2805 07:54:18.57M
2018-03-31T17:48:32.894Z|I-OCEAN7-304-0616641|  27.01   7.508  33.849  32.922 1478.4584 07:54:23.64M
2018-03-31T17:48:37.959Z|I-OCEAN7-304-0616641|  26.98   7.508  33.849  32.923 1478.4574 07:54:28.70M
2018-03-31T17:48:43.023Z|I-OCEAN7-304-0616641|  26.99   7.508  33.818  32.890 1478.4160 07:54:33.76M
2018-03-31T17:48:48.091Z|I-OCEAN7-304-0616641|  26.98   7.508  33.818  32.889 1478.4154 07:54:38.83M
2018-03-31T17:48:53.155Z|I-OCEAN7-304-0616641|  27.02   7.508  33.842  32.915 1478.4482 07:54:43.89M
2018-03-31T17:48:58.218Z|I-OCEAN7-304-0616641|  27.02   7.508  33.814  32.885 1478.4113 07:54:48.96M