2018-03-31T17:46:01.465Z|I-OCEAN7-304-0616641| 27.03 7.511 33.808 32.875 1478.4098 07:51:52.22M 2018-03-31T17:46:06.268Z|I-OCEAN7-304-0616641| 27.02 7.511 33.825 32.893 1478.4329 07:51:57.27M 2018-03-31T17:46:11.333Z|I-OCEAN7-304-0616641| 27.08 7.511 33.824 32.893 1478.4333 07:52:02.08M 2018-03-31T17:46:16.400Z|I-OCEAN7-304-0616641| 27.03 7.511 33.843 32.913 1478.4586 07:52:07.14M 2018-03-31T17:46:21.463Z|I-OCEAN7-304-0616641| 27.05 7.510 33.834 32.905 1478.4454 07:52:12.21M 2018-03-31T17:46:26.529Z|I-OCEAN7-304-0616641| 27.06 7.510 33.833 32.903 1478.4421 07:52:17.27M 2018-03-31T17:46:31.595Z|I-OCEAN7-304-0616641| 27.06 7.510 33.833 32.903 1478.4419 07:52:22.34M 2018-03-31T17:46:36.658Z|I-OCEAN7-304-0616641| 27.03 7.510 33.834 32.905 1478.4415 07:52:27.40M 2018-03-31T17:46:41.723Z|I-OCEAN7-304-0616641| 27.03 7.509 33.845 32.917 1478.4557 07:52:32.46M 2018-03-31T17:46:46.790Z|I-OCEAN7-304-0616641| 27.05 7.509 33.823 32.894 1478.4253 07:52:37.53M 2018-03-31T17:46:51.854Z|I-OCEAN7-304-0616641| 27.04 7.508 33.801 32.871 1478.3949 07:52:42.59M 2018-03-31T17:46:56.916Z|I-OCEAN7-304-0616641| 27.04 7.509 33.808 32.878 1478.4055 07:52:47.66M